Riwayat kurs GBP ke KRW
Kurs Pound Inggris ke Won Korea Selatan tahunan dan bulanan dari 1999 hingga 2026, berdasarkan kurs referensi harian.
Memuat…
Kurs GBP ke KRW tahunan
| Tahun | Rata-rata | Tertinggi | Terendah | Akhir tahun |
|---|---|---|---|---|
| 2026 | 1,949.51 | 2,075.19 | 1,764.40 | 1,770.56 |
| 2025 | 1,873.23 | 1,999.51 | 1,766.23 | 1,944.68 |
| 2024 | 1,743.17 | 1,855.48 | 1,656.39 | 1,847.79 |
| 2023 | 1,624.84 | 1,708.47 | 1,507.36 | 1,649.69 |
| 2022 | 1,592.78 | 1,646.86 | 1,515.44 | 1,515.44 |
| 2021 | 1,575.63 | 1,632.24 | 1,477.40 | 1,602.30 |
| 2020 | 1,512.77 | 1,596.10 | 1,435.98 | 1,486.04 |
| 2019 | 1,487.54 | 1,570.94 | 1,416.39 | 1,523.61 |
| 2018 | 1,468.52 | 1,542.60 | 1,413.84 | 1,428.61 |
| 2017 | 1,456.06 | 1,540.64 | 1,382.08 | 1,442.25 |
| 2016 | 1,573.76 | 1,765.80 | 1,375.75 | 1,482.58 |
| 2015 | 1,731.81 | 1,902.57 | 1,598.45 | 1,745.06 |
| 2014 | 1,734.02 | 1,793.78 | 1,655.33 | 1,700.85 |
| 2013 | 1,712.10 | 1,787.13 | 1,631.38 | 1,740.36 |
| 2012 | 1,785.42 | 1,861.76 | 1,720.46 | 1,723.11 |
| 2011 | 1,776.15 | 1,842.25 | 1,685.58 | 1,794.18 |
| 2010 | 1,786.43 | 1,882.08 | 1,648.40 | 1,741.56 |
| 2009 | 1,991.21 | 2,232.12 | 1,845.45 | 1,877.01 |
| 2008 | 2,015.00 | 2,451.16 | 1,831.88 | 1,930.86 |
| 2007 | 1,859.84 | 1,926.70 | 1,811.30 | 1,878.98 |
| 2006 | 1,758.55 | 1,836.19 | 1,665.39 | 1,823.99 |
| 2005 | 1,862.26 | 1,983.14 | 1,728.32 | 1,728.32 |
| 2004 | 2,096.72 | 2,211.59 | 1,975.75 | 1,999.92 |
| 2003 | 1,946.12 | 2,137.21 | 1,829.01 | 2,137.21 |
| 2002 | 1,869.58 | 1,958.42 | 1,769.70 | 1,912.01 |
| 2001 | 1,856.89 | 1,964.67 | 1,771.55 | 1,908.87 |
| 2000 | 1,711.67 | 1,891.31 | 1,554.69 | 1,886.06 |
| 1999 | 1,923.20 | 2,018.05 | 1,821.29 | 1,829.31 |
Rata-rata bulanan (36 bulan terakhir)
| Bulan | Rata-rata |
|---|---|
| 2026-10 | 1,775.82 |
| 2026-09 | 1,822.48 |
| 2026-08 | 1,899.89 |
| 2026-07 | 1,993.35 |
| 2026-06 | 2,040.39 |
| 2026-05 | 2,010.37 |
| 2026-04 | 1,994.69 |
| 2026-03 | 1,989.08 |
| 2026-02 | 1,967.61 |
| 2026-01 | 1,969.86 |
| 2025-12 | 1,962.78 |
| 2025-11 | 1,917.86 |
| 2025-10 | 1,900.01 |
| 2025-09 | 1,880.89 |
| 2025-08 | 1,868.98 |
| 2025-07 | 1,860.73 |
| 2025-06 | 1,851.42 |
| 2025-05 | 1,856.74 |
| 2025-04 | 1,894.47 |
| 2025-03 | 1,883.37 |
| 2025-02 | 1,811.75 |
| 2025-01 | 1,792.07 |
| 2024-12 | 1,819.78 |
| 2024-11 | 1,777.74 |
| 2024-10 | 1,778.08 |
| 2024-09 | 1,759.98 |
| 2024-08 | 1,748.25 |
| 2024-07 | 1,778.27 |
| 2024-06 | 1,754.88 |
| 2024-05 | 1,723.86 |
| 2024-04 | 1,715.48 |
| 2024-03 | 1,693.23 |
| 2024-02 | 1,681.80 |
| 2024-01 | 1,685.31 |
| 2023-12 | 1,651.58 |
| 2023-11 | 1,622.83 |
Sumber: ECB · Cara kami menghitung kurs