DKK से AED एक्सचेंज रेट का इतिहास
दैनिक संदर्भ रेट के आधार पर 1999 से 2026 तक डेनिश क्रोन से यूएई दिरहम के सालाना और मासिक रेट।
लोड हो रहा है…
DKK से AED के सालाना रेट
| साल | औसत | सबसे ऊँचा | सबसे नीचा | साल के अंत में |
|---|---|---|---|---|
| 2026 | 0.568972 | 0.588948 | 0.549167 | 0.549932 |
| 2025 | 0.556022 | 0.582391 | 0.502003 | 0.577755 |
| 2024 | 0.532925 | 0.551468 | 0.511398 | 0.511590 |
| 2023 | 0.532949 | 0.554750 | 0.515489 | 0.544502 |
| 2022 | 0.519830 | 0.565766 | 0.472347 | 0.526735 |
| 2021 | 0.584053 | 0.609079 | 0.553387 | 0.559338 |
| 2020 | 0.562761 | 0.606263 | 0.526455 | 0.605643 |
| 2019 | 0.550662 | 0.567444 | 0.535615 | 0.552189 |
| 2018 | 0.581921 | 0.616388 | 0.554273 | 0.563120 |
| 2017 | 0.557723 | 0.595286 | 0.513026 | 0.591604 |
| 2016 | 0.546004 | 0.570876 | 0.511975 | 0.520715 |
| 2015 | 0.546309 | 0.594188 | 0.518671 | 0.535772 |
| 2014 | 0.654435 | 0.686551 | 0.598868 | 0.598868 |
| 2013 | 0.654002 | 0.680067 | 0.629165 | 0.678986 |
| 2012 | 0.633876 | 0.664513 | 0.596795 | 0.649448 |
| 2011 | 0.686094 | 0.732946 | 0.636107 | 0.639185 |
| 2010 | 0.653749 | 0.718801 | 0.589619 | 0.658378 |
| 2009 | 0.687926 | 0.746170 | 0.618849 | 0.710926 |
| 2008 | 0.724408 | 0.787212 | 0.614017 | 0.685987 |
| 2007 | 0.675517 | 0.732566 | 0.635315 | 0.724874 |
| 2006 | 0.618202 | 0.656636 | 0.582179 | 0.648691 |
| 2005 | 0.613145 | 0.666988 | 0.574573 | 0.580715 |
| 2004 | 0.614025 | 0.672866 | 0.582502 | 0.672459 |
| 2003 | 0.559051 | 0.623017 | 0.512976 | 0.623017 |
| 2002 | 0.467352 | 0.518436 | 0.424120 | 0.518436 |
| 2001 | 0.441378 | 0.469683 | 0.413724 | 0.435228 |
| 2000 | 0.455074 | 0.512482 | 0.407160 | 0.457889 |
| 1999 | 0.526400 | 0.581230 | 0.494440 | 0.495668 |
मासिक औसत (पिछले 36 महीने)
| महीना | औसत |
|---|---|
| 2026-10 | 0.551036 |
| 2026-09 | 0.565637 |
| 2026-08 | 0.569533 |
| 2026-07 | 0.560933 |
| 2026-06 | 0.565928 |
| 2026-05 | 0.573676 |
| 2026-04 | 0.575310 |
| 2026-03 | 0.568116 |
| 2026-02 | 0.581289 |
| 2026-01 | 0.577071 |
| 2025-12 | 0.575667 |
| 2025-11 | 0.568495 |
| 2025-10 | 0.571941 |
| 2025-09 | 0.577229 |
| 2025-08 | 0.572318 |
| 2025-07 | 0.574649 |
| 2025-06 | 0.566956 |
| 2025-05 | 0.555209 |
| 2025-04 | 0.551697 |
| 2025-03 | 0.532035 |
| 2025-02 | 0.512655 |
| 2025-01 | 0.509645 |
| 2024-12 | 0.515936 |
| 2024-11 | 0.523435 |
| 2024-10 | 0.536865 |
| 2024-09 | 0.546742 |
| 2024-08 | 0.542017 |
| 2024-07 | 0.533803 |
| 2024-06 | 0.529717 |
| 2024-05 | 0.532237 |
| 2024-04 | 0.528148 |
| 2024-03 | 0.535475 |
| 2024-02 | 0.531773 |
| 2024-01 | 0.537053 |
| 2023-12 | 0.537063 |
| 2023-11 | 0.532218 |
स्रोत: ECB · हम रेट कैसे निकालते हैं