SEK سے AED شرح مبادلہ کی تاریخ
1999 سے 2026 تک سالانہ اور ماہانہ سویڈن کرونا سے متحدہ عرب اماراتی درہم شرحیں، روزانہ حوالہ جاتی شرحوں کی بنیاد پر۔
لوڈ ہو رہا ہے…
سالانہ SEK سے AED شرحیں
| سال | اوسط | بلند ترین | کم ترین | سال کے آخر میں |
|---|---|---|---|---|
| 2026 | 0.389582 | 0.416067 | 0.365136 | 0.369296 |
| 2025 | 0.375237 | 0.400609 | 0.325516 | 0.398760 |
| 2024 | 0.347782 | 0.363870 | 0.330978 | 0.332959 |
| 2023 | 0.346126 | 0.369772 | 0.326680 | 0.365729 |
| 2022 | 0.364211 | 0.411194 | 0.321698 | 0.352200 |
| 2021 | 0.428145 | 0.450172 | 0.401498 | 0.405792 |
| 2020 | 0.400546 | 0.449115 | 0.355535 | 0.449115 |
| 2019 | 0.388388 | 0.414087 | 0.369392 | 0.394922 |
| 2018 | 0.423104 | 0.468515 | 0.398660 | 0.410051 |
| 2017 | 0.430565 | 0.464315 | 0.399998 | 0.447429 |
| 2016 | 0.429617 | 0.460294 | 0.391320 | 0.405255 |
| 2015 | 0.435628 | 0.467019 | 0.415310 | 0.435089 |
| 2014 | 0.536727 | 0.578684 | 0.465463 | 0.474692 |
| 2013 | 0.563849 | 0.584012 | 0.536892 | 0.571702 |
| 2012 | 0.542254 | 0.565496 | 0.503103 | 0.564609 |
| 2011 | 0.566212 | 0.612216 | 0.525198 | 0.533197 |
| 2010 | 0.510838 | 0.565217 | 0.454023 | 0.547342 |
| 2009 | 0.483486 | 0.540757 | 0.396864 | 0.516054 |
| 2008 | 0.563927 | 0.628207 | 0.439673 | 0.470194 |
| 2007 | 0.544090 | 0.586914 | 0.514933 | 0.572611 |
| 2006 | 0.498471 | 0.541100 | 0.460889 | 0.535007 |
| 2005 | 0.492698 | 0.552646 | 0.444817 | 0.461462 |
| 2004 | 0.500814 | 0.557106 | 0.472724 | 0.554541 |
| 2003 | 0.455453 | 0.510836 | 0.419116 | 0.510836 |
| 2002 | 0.379107 | 0.420782 | 0.341399 | 0.420782 |
| 2001 | 0.355656 | 0.395778 | 0.332597 | 0.347972 |
| 2000 | 0.401783 | 0.441321 | 0.355191 | 0.386950 |
| 1999 | 0.444318 | 0.476793 | 0.424444 | 0.430878 |
ماہانہ اوسط (گزشتہ 36 ماہ)
| مہینہ | اوسط |
|---|---|
| 2026-10 | 0.368317 |
| 2026-09 | 0.376449 |
| 2026-08 | 0.386241 |
| 2026-07 | 0.379612 |
| 2026-06 | 0.386184 |
| 2026-05 | 0.394714 |
| 2026-04 | 0.396816 |
| 2026-03 | 0.394477 |
| 2026-02 | 0.408315 |
| 2026-01 | 0.403629 |
| 2025-12 | 0.394676 |
| 2025-11 | 0.386257 |
| 2025-10 | 0.389367 |
| 2025-09 | 0.391689 |
| 2025-08 | 0.382738 |
| 2025-07 | 0.382946 |
| 2025-06 | 0.384161 |
| 2025-05 | 0.380648 |
| 2025-04 | 0.375275 |
| 2025-03 | 0.361905 |
| 2025-02 | 0.340026 |
| 2025-01 | 0.331233 |
| 2024-12 | 0.334519 |
| 2024-11 | 0.337037 |
| 2024-10 | 0.351165 |
| 2024-09 | 0.359124 |
| 2024-08 | 0.353065 |
| 2024-07 | 0.345370 |
| 2024-06 | 0.350133 |
| 2024-05 | 0.341787 |
| 2024-04 | 0.339930 |
| 2024-03 | 0.353223 |
| 2024-02 | 0.352404 |
| 2024-01 | 0.354961 |
| 2023-12 | 0.357478 |
| 2023-11 | 0.343834 |
ذرائع: ECB · ہم ریٹ کیسے شمار کرتے ہیں