Historial del tipo de cambio de GBP a JPY
Tipos de cambio anuales y mensuales de libra esterlina a yen japonés desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de GBP a JPY
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 212.91 | 219.14 | 207.32 | 209.61 |
| 2025 | 197.21 | 211.36 | 184.66 | 210.96 |
| 2024 | 193.56 | 208.05 | 179.68 | 196.65 |
| 2023 | 174.84 | 188.10 | 156.52 | 179.89 |
| 2022 | 161.82 | 171.17 | 151.51 | 158.60 |
| 2021 | 151.14 | 157.96 | 139.75 | 155.17 |
| 2020 | 137.00 | 144.85 | 127.58 | 140.69 |
| 2019 | 139.10 | 148.14 | 127.08 | 143.33 |
| 2018 | 147.41 | 156.20 | 140.01 | 140.68 |
| 2017 | 144.51 | 152.65 | 136.86 | 152.16 |
| 2016 | 147.41 | 175.84 | 126.47 | 144.13 |
| 2015 | 185.12 | 195.35 | 175.52 | 178.58 |
| 2014 | 174.12 | 189.22 | 164.36 | 186.45 |
| 2013 | 152.72 | 173.59 | 138.95 | 173.59 |
| 2012 | 126.39 | 139.21 | 117.53 | 139.21 |
| 2011 | 127.83 | 139.39 | 117.29 | 119.96 |
| 2010 | 135.43 | 149.90 | 125.84 | 126.22 |
| 2009 | 146.46 | 162.21 | 121.07 | 149.93 |
| 2008 | 192.49 | 221.00 | 130.78 | 132.44 |
| 2007 | 235.72 | 250.62 | 221.23 | 224.90 |
| 2006 | 214.26 | 233.71 | 200.84 | 233.71 |
| 2005 | 200.15 | 212.78 | 189.90 | 202.68 |
| 2004 | 198.13 | 207.54 | 190.39 | 198.08 |
| 2003 | 189.28 | 199.13 | 180.04 | 191.62 |
| 2002 | 187.77 | 196.70 | 179.70 | 191.22 |
| 2001 | 174.78 | 190.31 | 166.07 | 189.53 |
| 2000 | 163.19 | 178.94 | 148.98 | 171.33 |
| 1999 | 183.97 | 201.56 | 162.85 | 165.24 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 209.79 |
| 2026-09 | 209.81 |
| 2026-08 | 215.06 |
| 2026-07 | 217.28 |
| 2026-06 | 214.32 |
| 2026-05 | 213.38 |
| 2026-04 | 214.19 |
| 2026-03 | 211.70 |
| 2026-02 | 210.79 |
| 2026-01 | 211.84 |
| 2025-12 | 208.57 |
| 2025-11 | 203.78 |
| 2025-10 | 202.12 |
| 2025-09 | 199.72 |
| 2025-08 | 198.54 |
| 2025-07 | 198.37 |
| 2025-06 | 195.95 |
| 2025-05 | 193.42 |
| 2025-04 | 189.38 |
| 2025-03 | 192.54 |
| 2025-02 | 190.30 |
| 2025-01 | 192.98 |
| 2024-12 | 194.54 |
| 2024-11 | 195.77 |
| 2024-10 | 195.46 |
| 2024-09 | 189.34 |
| 2024-08 | 189.16 |
| 2024-07 | 202.97 |
| 2024-06 | 200.62 |
| 2024-05 | 196.98 |
| 2024-04 | 192.66 |
| 2024-03 | 190.32 |
| 2024-02 | 188.82 |
| 2024-01 | 185.70 |
| 2023-12 | 182.46 |
| 2023-11 | 185.93 |
Fuentes: ECB · Cómo calculamos los tipos de cambio