Historial del tipo de cambio de GBP a RUB
Tipos de cambio anuales y mensuales de libra esterlina a rublo ruso desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de GBP a RUB
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2022 | 105.70 | 140.71 | 100.47 | 140.71 |
| 2021 | 101.37 | 107.29 | 95.3148 | 101.51 |
| 2020 | 92.8568 | 104.10 | 79.3944 | 101.74 |
| 2019 | 82.5793 | 88.0146 | 76.9907 | 82.2246 |
| 2018 | 83.6880 | 91.5867 | 76.8617 | 89.1136 |
| 2017 | 75.1776 | 80.2971 | 69.7694 | 78.2114 |
| 2016 | 91.0225 | 118.90 | 73.9987 | 75.1010 |
| 2015 | 93.7414 | 111.53 | 74.2960 | 109.91 |
| 2014 | 63.3058 | 114.90 | 54.3556 | 92.8704 |
| 2013 | 49.8674 | 54.5875 | 45.6907 | 54.3671 |
| 2012 | 49.2654 | 51.8705 | 46.0137 | 49.4180 |
| 2011 | 47.1261 | 50.5956 | 44.5851 | 49.9992 |
| 2010 | 46.9483 | 49.9018 | 43.7784 | 47.4231 |
| 2009 | 49.5839 | 53.6328 | 42.3077 | 48.5920 |
| 2008 | 45.8247 | 48.7310 | 40.3868 | 43.3424 |
| 2007 | 51.1857 | 52.6779 | 48.9485 | 49.0696 |
| 2006 | 50.0450 | 51.8016 | 47.9996 | 51.6465 |
| 2005 | 51.4573 | 53.2649 | 49.2976 | 49.4965 |
| 2004 | 52.7775 | 54.4566 | 50.9327 | 53.5953 |
| 2003 | 50.1100 | 52.5510 | 47.5039 | 52.4335 |
| 2002 | 47.2004 | 51.5162 | 43.1036 | 51.5162 |
| 2001 | 42.0492 | 44.3082 | 40.1140 | 44.1459 |
| 2000 | 42.6783 | 47.2240 | 38.8453 | 42.7413 |
| 1999 | 40.3047 | 44.9269 | 35.5626 | 44.5051 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2022-03 | 140.71 |
| 2022-02 | 106.10 |
| 2022-01 | 103.66 |
| 2021-12 | 98.3756 |
| 2021-11 | 98.0319 |
| 2021-10 | 97.7275 |
| 2021-09 | 100.11 |
| 2021-08 | 101.55 |
| 2021-07 | 102.09 |
| 2021-06 | 101.84 |
| 2021-05 | 104.19 |
| 2021-04 | 105.34 |
| 2021-03 | 103.21 |
| 2021-02 | 103.08 |
| 2021-01 | 101.47 |
| 2020-12 | 99.5817 |
| 2020-11 | 101.56 |
| 2020-10 | 100.76 |
| 2020-09 | 98.5281 |
| 2020-08 | 96.9744 |
| 2020-07 | 90.6594 |
| 2020-06 | 86.7980 |
| 2020-05 | 89.3624 |
| 2020-04 | 93.3670 |
| 2020-03 | 92.1023 |
| 2020-02 | 83.1309 |
| 2020-01 | 80.9785 |
| 2019-12 | 82.6056 |
| 2019-11 | 82.2965 |
| 2019-10 | 81.2242 |
| 2019-09 | 80.1503 |
| 2019-08 | 79.9765 |
| 2019-07 | 78.8401 |
| 2019-06 | 81.2576 |
| 2019-05 | 83.3154 |
| 2019-04 | 84.3129 |
Fuentes: ECB · Cómo calculamos los tipos de cambio