CurrencyC
Español
Englishالعربيةहिन्दीاردوবাংলাEspañolPortuguêsBahasa IndonesiaTürkçe

Historial del tipo de cambio de EUR a JPY

Tipos de cambio anuales y mensuales de euro a yen japonés desde 1999 hasta 2026, basados en los tipos de referencia diarios.

Cargando…

Tipos de cambio anuales de EUR a JPY

AñoPromedioMáximoMínimoCierre de año
2026183.48187.73175.51175.51
2025169.04184.77156.50184.09
2024163.85175.40155.66163.05
2023151.99164.05137.93156.33
2022138.03147.60125.55140.66
2021129.88134.05125.18130.39
2020121.85127.22114.65126.49
2019122.01127.35116.05121.95
2018130.40137.23125.68125.85
2017126.71135.01116.01135.01
2016120.20132.25111.17123.40
2015134.31145.21126.52131.07
2014140.31149.02134.95145.23
2013129.66145.03113.94144.72
2012102.49113.8794.6301113.61
2011110.96122.80100.20100.20
2010116.24134.22106.18108.65
2009130.34138.09113.64133.15
2008152.45169.75115.75126.14
2007161.25168.68150.93164.93
2006146.02156.93137.49156.93
2005136.85143.47130.88138.90
2004134.44141.03126.34139.66
2003130.97140.32124.40135.05
2002118.06125.18112.40124.39
2001108.68115.90100.62115.33
200099.4748111.8889.3052106.92
1999121.32134.40102.48102.73

Promedio mensual (últimos 36 meses)

MesPromedio
2026-10177.20
2026-09180.04
2026-08184.10
2026-07185.54
2026-06185.11
2026-05184.71
2026-04186.21
2026-03183.40
2026-02183.45
2026-01183.94
2025-12182.50
2025-11179.31
2025-10176.15
2025-09173.55
2025-08171.79
2025-07171.53
2025-06166.52
2025-05163.15
2025-04161.67
2025-03161.17
2025-02158.09
2025-01161.92
2024-12161.08
2024-11163.23
2024-10163.20
2024-09159.08
2024-08161.05
2024-07171.17
2024-06169.81
2024-05168.54
2024-04165.03
2024-03162.77
2024-02161.38
2024-01159.46
2023-12157.21
2023-11161.84

Fuentes: ECB · Cómo calculamos los tipos de cambio

EUR a JPY →