Historial del tipo de cambio de BHD a GBP
Tipos de cambio anuales y mensuales de dinar bareiní a libra esterlina desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de BHD a GBP
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 1.9799 | 2.0209 | 1.9249 | 1.9895 |
| 2025 | 2.0191 | 2.1948 | 1.9340 | 1.9751 |
| 2024 | 2.0807 | 2.1595 | 1.9845 | 2.1227 |
| 2023 | 2.1400 | 2.2465 | 2.0284 | 2.0917 |
| 2022 | 2.1599 | 2.5099 | 1.9384 | 2.2116 |
| 2021 | 1.9336 | 2.0160 | 1.8714 | 1.9731 |
| 2020 | 2.0735 | 2.2931 | 1.9485 | 1.9485 |
| 2019 | 2.0857 | 2.2101 | 1.9876 | 2.0142 |
| 2018 | 1.9945 | 2.1172 | 1.8570 | 2.0778 |
| 2017 | 2.0664 | 2.2044 | 1.9573 | 1.9675 |
| 2016 | 1.9705 | 2.1893 | 1.7886 | 2.1602 |
| 2015 | 1.7402 | 1.8227 | 1.6714 | 1.7930 |
| 2014 | 1.6153 | 1.7132 | 1.5495 | 1.7062 |
| 2013 | 1.7014 | 1.7893 | 1.6078 | 1.6078 |
| 2012 | 1.6789 | 1.7375 | 1.6317 | 1.6451 |
| 2011 | 1.6592 | 1.7374 | 1.5939 | 1.7169 |
| 2010 | 1.7228 | 1.8639 | 1.6279 | 1.7132 |
| 2009 | 1.7038 | 1.9512 | 1.5632 | 1.6396 |
| 2008 | 1.4496 | 1.8378 | 1.3075 | 1.8202 |
| 2007 | 1.3289 | 1.3868 | 1.2626 | 1.3249 |
| 2006 | 1.4456 | 1.5439 | 1.3452 | 1.3560 |
| 2005 | 1.4637 | 1.5562 | 1.3814 | 1.5450 |
| 2004 | 1.4520 | 1.5186 | 1.3620 | 1.3766 |
| 2003 | 1.6289 | 1.7161 | 1.4841 | 1.4841 |
| 2002 | 1.7727 | 1.8901 | 1.6497 | 1.6497 |
| 2001 | 1.8474 | 1.9020 | 1.7968 | 1.8363 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 2.0031 |
| 2026-09 | 1.9824 |
| 2026-08 | 1.9639 |
| 2026-07 | 1.9891 |
| 2026-06 | 1.9945 |
| 2026-05 | 1.9723 |
| 2026-04 | 1.9751 |
| 2026-03 | 1.9934 |
| 2026-02 | 1.9576 |
| 2026-01 | 1.9675 |
| 2025-12 | 1.9876 |
| 2025-11 | 2.0245 |
| 2025-10 | 1.9931 |
| 2025-09 | 1.9698 |
| 2025-08 | 1.9786 |
| 2025-07 | 1.9696 |
| 2025-06 | 1.9627 |
| 2025-05 | 1.9892 |
| 2025-04 | 2.0254 |
| 2025-03 | 2.0600 |
| 2025-02 | 2.1219 |
| 2025-01 | 2.1555 |
| 2024-12 | 2.1017 |
| 2024-11 | 2.0864 |
| 2024-10 | 2.0366 |
| 2024-09 | 2.0122 |
| 2024-08 | 2.0567 |
| 2024-07 | 2.0684 |
| 2024-06 | 2.0924 |
| 2024-05 | 2.1048 |
| 2024-04 | 2.1237 |
| 2024-03 | 2.0921 |
| 2024-02 | 2.1057 |
| 2024-01 | 2.0943 |
| 2023-12 | 2.1020 |
| 2023-11 | 2.1422 |
Fuentes: ECB · Cómo calculamos los tipos de cambio