Historial del tipo de cambio de AUD a INR
Tipos de cambio anuales y mensuales de dólar australiano a rupia india desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de AUD a INR
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 66.1819 | 69.3613 | 60.2054 | 66.6713 |
| 2025 | 56.2181 | 60.3638 | 51.7560 | 60.0615 |
| 2024 | 55.2339 | 58.0303 | 52.9910 | 53.0228 |
| 2023 | 54.8556 | 58.6079 | 52.4278 | 56.5090 |
| 2022 | 54.5370 | 57.4939 | 51.3704 | 56.1816 |
| 2021 | 55.5314 | 58.4512 | 53.0130 | 53.9414 |
| 2020 | 51.2083 | 56.4050 | 43.5420 | 56.4050 |
| 2019 | 48.9475 | 51.8941 | 47.2603 | 50.1349 |
| 2018 | 51.1044 | 52.8765 | 49.1550 | 49.1550 |
| 2017 | 49.9273 | 51.8400 | 47.4355 | 49.9187 |
| 2016 | 50.0005 | 51.9184 | 46.5463 | 49.0503 |
| 2015 | 48.2179 | 51.7350 | 46.0710 | 48.3476 |
| 2014 | 55.0650 | 57.2562 | 51.3220 | 51.7357 |
| 2013 | 56.5442 | 61.6412 | 53.4226 | 55.3546 |
| 2012 | 55.3157 | 58.8325 | 52.1705 | 57.0801 |
| 2011 | 48.1491 | 54.0064 | 44.4794 | 54.0064 |
| 2010 | 42.0518 | 45.6087 | 38.4567 | 45.4913 |
| 2009 | 38.2629 | 43.3305 | 30.5470 | 41.8790 |
| 2008 | 36.7182 | 42.3613 | 30.4771 | 33.2626 |
| 2007 | 34.5188 | 36.7589 | 32.1463 | 34.5304 |
| 2006 | 34.0952 | 35.7643 | 31.4378 | 34.8785 |
| 2005 | 33.5847 | 34.7729 | 32.2649 | 32.9711 |
| 2004 | 33.3233 | 36.0859 | 30.9929 | 33.9413 |
| 2003 | 30.3205 | 34.2690 | 27.0497 | 34.2690 |
| 2002 | 26.4231 | 28.2356 | 24.5427 | 27.1035 |
| 2001 | 24.4082 | 26.6427 | 22.5145 | 24.5927 |
| 2000 | 26.0314 | 29.0057 | 23.8827 | 25.8964 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 66.7121 |
| 2026-09 | 67.9922 |
| 2026-08 | 67.7852 |
| 2026-07 | 66.7372 |
| 2026-06 | 66.7168 |
| 2026-05 | 68.6071 |
| 2026-04 | 66.4056 |
| 2026-03 | 65.1790 |
| 2026-02 | 64.0254 |
| 2026-01 | 61.6659 |
| 2025-12 | 59.7801 |
| 2025-11 | 57.7945 |
| 2025-10 | 57.8390 |
| 2025-09 | 58.2206 |
| 2025-08 | 56.8314 |
| 2025-07 | 56.3248 |
| 2025-06 | 55.8482 |
| 2025-05 | 54.8713 |
| 2025-04 | 53.7913 |
| 2025-03 | 54.4918 |
| 2025-02 | 54.8383 |
| 2025-01 | 53.7375 |
| 2024-12 | 53.8785 |
| 2024-11 | 55.1261 |
| 2024-10 | 56.3916 |
| 2024-09 | 56.7663 |
| 2024-08 | 55.8099 |
| 2024-07 | 55.7705 |
| 2024-06 | 55.4196 |
| 2024-05 | 55.2520 |
| 2024-04 | 54.3251 |
| 2024-03 | 54.4170 |
| 2024-02 | 54.1712 |
| 2024-01 | 55.1964 |
| 2023-12 | 55.6386 |
| 2023-11 | 54.1136 |
Fuentes: ECB · Cómo calculamos los tipos de cambio