SGD سے GBP شرح مبادلہ کی تاریخ
1999 سے 2026 تک سالانہ اور ماہانہ سنگا پور ڈالر سے برطانوی پاؤنڈ شرحیں، روزانہ حوالہ جاتی شرحوں کی بنیاد پر۔
لوڈ ہو رہا ہے…
سالانہ SGD سے GBP شرحیں
| سال | اوسط | بلند ترین | کم ترین | سال کے آخر میں |
|---|---|---|---|---|
| 2026 | 0.582122 | 0.591913 | 0.572595 | 0.585092 |
| 2025 | 0.580777 | 0.600887 | 0.568496 | 0.577705 |
| 2024 | 0.585574 | 0.596236 | 0.572397 | 0.585397 |
| 2023 | 0.599029 | 0.629186 | 0.577081 | 0.595585 |
| 2022 | 0.588474 | 0.651927 | 0.541551 | 0.620236 |
| 2021 | 0.540987 | 0.558282 | 0.529155 | 0.549963 |
| 2020 | 0.565197 | 0.594414 | 0.546744 | 0.554324 |
| 2019 | 0.574707 | 0.600538 | 0.552562 | 0.563036 |
| 2018 | 0.555641 | 0.578644 | 0.532837 | 0.573731 |
| 2017 | 0.562510 | 0.582256 | 0.547206 | 0.553694 |
| 2016 | 0.536772 | 0.592584 | 0.475184 | 0.562026 |
| 2015 | 0.476000 | 0.501713 | 0.448658 | 0.476061 |
| 2014 | 0.479325 | 0.493801 | 0.467772 | 0.485067 |
| 2013 | 0.511290 | 0.538666 | 0.477830 | 0.478752 |
| 2012 | 0.505154 | 0.517252 | 0.494742 | 0.506543 |
| 2011 | 0.496311 | 0.517138 | 0.482873 | 0.496631 |
| 2010 | 0.475697 | 0.502324 | 0.438859 | 0.502324 |
| 2009 | 0.440432 | 0.486828 | 0.410096 | 0.439777 |
| 2008 | 0.384407 | 0.479309 | 0.350754 | 0.475285 |
| 2007 | 0.331634 | 0.347222 | 0.321045 | 0.346529 |
| 2006 | 0.341966 | 0.357820 | 0.327913 | 0.332401 |
| 2005 | 0.330498 | 0.349655 | 0.316776 | 0.349147 |
| 2004 | 0.323004 | 0.333678 | 0.312332 | 0.316703 |
| 2003 | 0.351467 | 0.366146 | 0.328587 | 0.328587 |
| 2002 | 0.372182 | 0.388594 | 0.355502 | 0.357433 |
| 2001 | 0.387796 | 0.400149 | 0.372258 | 0.373181 |
| 2000 | 0.383266 | 0.409465 | 0.358923 | 0.387023 |
| 1999 | 0.364824 | 0.379437 | 0.352833 | 0.371883 |
ماہانہ اوسط (گزشتہ 36 ماہ)
| مہینہ | اوسط |
|---|---|
| 2026-10 | 0.588527 |
| 2026-09 | 0.585698 |
| 2026-08 | 0.578577 |
| 2026-07 | 0.579077 |
| 2026-06 | 0.582286 |
| 2026-05 | 0.581338 |
| 2026-04 | 0.582173 |
| 2026-03 | 0.585754 |
| 2026-02 | 0.581019 |
| 2026-01 | 0.577840 |
| 2025-12 | 0.578727 |
| 2025-11 | 0.584402 |
| 2025-10 | 0.578191 |
| 2025-09 | 0.576400 |
| 2025-08 | 0.578644 |
| 2025-07 | 0.578002 |
| 2025-06 | 0.574901 |
| 2025-05 | 0.578172 |
| 2025-04 | 0.574861 |
| 2025-03 | 0.579641 |
| 2025-02 | 0.592422 |
| 2025-01 | 0.595432 |
| 2024-12 | 0.585424 |
| 2024-11 | 0.586950 |
| 2024-10 | 0.584585 |
| 2024-09 | 0.583630 |
| 2024-08 | 0.587728 |
| 2024-07 | 0.577537 |
| 2024-06 | 0.581872 |
| 2024-05 | 0.585840 |
| 2024-04 | 0.588573 |
| 2024-03 | 0.586870 |
| 2024-02 | 0.588878 |
| 2024-01 | 0.589435 |
| 2023-12 | 0.592923 |
| 2023-11 | 0.597224 |
ذرائع: ECB · ہم ریٹ کیسے شمار کرتے ہیں