EUR سے IDR شرح مبادلہ کی تاریخ
1999 سے 2026 تک سالانہ اور ماہانہ یورو سے انڈونیشین روپیہ شرحیں، روزانہ حوالہ جاتی شرحوں کی بنیاد پر۔
لوڈ ہو رہا ہے…
سالانہ EUR سے IDR شرحیں
| سال | اوسط | بلند ترین | کم ترین | سال کے آخر میں |
|---|---|---|---|---|
| 2026 | 20,227.52 | 21,033.40 | 19,394.52 | 20,268.18 |
| 2025 | 18,623.10 | 19,785.26 | 16,641.17 | 19,641.39 |
| 2024 | 17,157.66 | 17,762.75 | 16,569.66 | 16,820.77 |
| 2023 | 16,479.60 | 17,136.60 | 15,890.91 | 17,079.94 |
| 2022 | 15,625.25 | 16,766.51 | 14,605.07 | 16,519.48 |
| 2021 | 16,920.70 | 17,589.42 | 16,017.84 | 16,099.99 |
| 2020 | 16,627.34 | 18,240.18 | 14,780.00 | 17,240.74 |
| 2019 | 15,835.25 | 16,483.55 | 15,309.81 | 15,596.25 |
| 2018 | 16,803.21 | 17,634.53 | 16,039.04 | 16,499.50 |
| 2017 | 15,118.01 | 16,238.52 | 13,968.88 | 16,238.52 |
| 2016 | 14,720.85 | 15,320.01 | 13,959.25 | 14,173.38 |
| 2015 | 14,870.41 | 16,583.86 | 13,664.95 | 15,040.34 |
| 2014 | 15,748.95 | 16,647.50 | 15,004.60 | 15,075.40 |
| 2013 | 13,857.54 | 16,838.72 | 12,428.34 | 16,764.35 |
| 2012 | 12,045.75 | 12,836.37 | 11,470.02 | 12,713.74 |
| 2011 | 12,206.52 | 12,732.58 | 11,702.42 | 11,730.46 |
| 2010 | 12,041.67 | 13,542.84 | 11,052.56 | 12,001.76 |
| 2009 | 14,443.70 | 16,357.25 | 13,512.08 | 13,626.54 |
| 2008 | 14,165.15 | 16,150.72 | 12,714.64 | 15,239.02 |
| 2007 | 12,528.31 | 13,981.65 | 11,676.78 | 13,827.47 |
| 2006 | 11,512.38 | 12,177.76 | 10,867.60 | 11,843.80 |
| 2005 | 12,072.85 | 13,129.50 | 11,407.83 | 11,596.49 |
| 2004 | 11,127.39 | 12,711.48 | 10,225.05 | 12,653.92 |
| 2003 | 9,685.54 | 10,643.24 | 9,127.77 | 10,643.24 |
| 2002 | 8,785.11 | 9,422.45 | 7,958.65 | 9,386.93 |
| 2001 | 9,167.72 | 10,819.29 | 7,612.77 | 9,227.11 |
| 2000 | 7,731.58 | 9,077.88 | 7,079.69 | 9,077.88 |
| 1999 | 8,386.70 | 10,829.88 | 6,708.18 | 7,053.30 |
ماہانہ اوسط (گزشتہ 36 ماہ)
| مہینہ | اوسط |
|---|---|
| 2026-10 | 20,139.95 |
| 2026-09 | 20,426.28 |
| 2026-08 | 20,641.07 |
| 2026-07 | 20,564.01 |
| 2026-06 | 20,614.60 |
| 2026-05 | 20,537.95 |
| 2026-04 | 20,083.73 |
| 2026-03 | 19,561.24 |
| 2026-02 | 19,896.44 |
| 2026-01 | 19,757.16 |
| 2025-12 | 19,548.06 |
| 2025-11 | 19,303.84 |
| 2025-10 | 19,310.87 |
| 2025-09 | 19,399.69 |
| 2025-08 | 18,967.78 |
| 2025-07 | 19,029.61 |
| 2025-06 | 18,776.61 |
| 2025-05 | 18,527.13 |
| 2025-04 | 18,871.74 |
| 2025-03 | 17,800.81 |
| 2025-02 | 17,020.52 |
| 2025-01 | 16,832.49 |
| 2024-12 | 16,810.90 |
| 2024-11 | 16,817.28 |
| 2024-10 | 16,988.28 |
| 2024-09 | 17,020.20 |
| 2024-08 | 17,347.69 |
| 2024-07 | 17,623.34 |
| 2024-06 | 17,595.87 |
| 2024-05 | 17,375.61 |
| 2024-04 | 17,258.80 |
| 2024-03 | 17,063.67 |
| 2024-02 | 16,898.48 |
| 2024-01 | 17,049.23 |
| 2023-12 | 16,910.47 |
| 2023-11 | 16,853.49 |
ذرائع: ECB · ہم ریٹ کیسے شمار کرتے ہیں