AED سے SGD شرح مبادلہ کی تاریخ
1999 سے 2026 تک سالانہ اور ماہانہ متحدہ عرب اماراتی درہم سے سنگا پور ڈالر شرحیں، روزانہ حوالہ جاتی شرحوں کی بنیاد پر۔
لوڈ ہو رہا ہے…
سالانہ AED سے SGD شرحیں
| سال | اوسط | بلند ترین | کم ترین | سال کے آخر میں |
|---|---|---|---|---|
| 2026 | 0.348214 | 0.353492 | 0.343553 | 0.348128 |
| 2025 | 0.355875 | 0.374078 | 0.346059 | 0.350034 |
| 2024 | 0.363785 | 0.371409 | 0.348809 | 0.371246 |
| 2023 | 0.365776 | 0.374350 | 0.355671 | 0.359564 |
| 2022 | 0.375534 | 0.394173 | 0.365065 | 0.365065 |
| 2021 | 0.365927 | 0.373070 | 0.358530 | 0.367325 |
| 2020 | 0.375549 | 0.397604 | 0.359891 | 0.359891 |
| 2019 | 0.371512 | 0.379360 | 0.366263 | 0.366263 |
| 2018 | 0.367411 | 0.377645 | 0.355589 | 0.370783 |
| 2017 | 0.376054 | 0.394990 | 0.363812 | 0.363812 |
| 2016 | 0.375936 | 0.395507 | 0.363867 | 0.393519 |
| 2015 | 0.374465 | 0.390279 | 0.358938 | 0.385596 |
| 2014 | 0.344979 | 0.360191 | 0.337182 | 0.360136 |
| 2013 | 0.340727 | 0.349816 | 0.332280 | 0.343826 |
| 2012 | 0.340302 | 0.353247 | 0.331110 | 0.332498 |
| 2011 | 0.342352 | 0.358584 | 0.326780 | 0.353955 |
| 2010 | 0.370961 | 0.387338 | 0.349190 | 0.349190 |
| 2009 | 0.395800 | 0.423581 | 0.375439 | 0.381702 |
| 2008 | 0.385333 | 0.416637 | 0.366426 | 0.392103 |
| 2007 | 0.410322 | 0.420667 | 0.391450 | 0.391450 |
| 2006 | 0.432674 | 0.452498 | 0.417672 | 0.417672 |
| 2005 | 0.453345 | 0.464234 | 0.441089 | 0.453043 |
| 2004 | 0.460238 | 0.470497 | 0.444847 | 0.445037 |
| 2003 | 0.474444 | 0.486644 | 0.462437 | 0.462437 |
| 2002 | 0.487485 | 0.504234 | 0.471532 | 0.472539 |
| 2001 | 0.487856 | 0.504888 | 0.470660 | 0.503799 |
| 2000 | 0.469712 | 0.479156 | 0.450429 | 0.471886 |
| 1999 | 0.461510 | 0.472839 | 0.449830 | 0.453125 |
ماہانہ اوسط (گزشتہ 36 ماہ)
| مہینہ | اوسط |
|---|---|
| 2026-10 | 0.348464 |
| 2026-09 | 0.346531 |
| 2026-08 | 0.347526 |
| 2026-07 | 0.351682 |
| 2026-06 | 0.350689 |
| 2026-05 | 0.347352 |
| 2026-04 | 0.347346 |
| 2026-03 | 0.348425 |
| 2026-02 | 0.344963 |
| 2026-01 | 0.348593 |
| 2025-12 | 0.351619 |
| 2025-11 | 0.354674 |
| 2025-10 | 0.352917 |
| 2025-09 | 0.349889 |
| 2025-08 | 0.350076 |
| 2025-07 | 0.348867 |
| 2025-06 | 0.349521 |
| 2025-05 | 0.352242 |
| 2025-04 | 0.360711 |
| 2025-03 | 0.363868 |
| 2025-02 | 0.366707 |
| 2025-01 | 0.370628 |
| 2024-12 | 0.367556 |
| 2024-11 | 0.363918 |
| 2024-10 | 0.356685 |
| 2024-09 | 0.352976 |
| 2024-08 | 0.358270 |
| 2024-07 | 0.366664 |
| 2024-06 | 0.368162 |
| 2024-05 | 0.367828 |
| 2024-04 | 0.369414 |
| 2024-03 | 0.364983 |
| 2024-02 | 0.366102 |
| 2024-01 | 0.363779 |
| 2023-12 | 0.362964 |
| 2023-11 | 0.367232 |
ذرائع: ECB · ہم ریٹ کیسے شمار کرتے ہیں