AED سے IDR شرح مبادلہ کی تاریخ
1999 سے 2026 تک سالانہ اور ماہانہ متحدہ عرب اماراتی درہم سے انڈونیشین روپیہ شرحیں، روزانہ حوالہ جاتی شرحوں کی بنیاد پر۔
لوڈ ہو رہا ہے…
سالانہ AED سے IDR شرحیں
| سال | اوسط | بلند ترین | کم ترین | سال کے آخر میں |
|---|---|---|---|---|
| 2026 | 4,758.45 | 4,942.41 | 4,551.67 | 4,930.70 |
| 2025 | 4,486.99 | 4,617.56 | 4,385.02 | 4,551.67 |
| 2024 | 4,317.18 | 4,490.67 | 4,114.09 | 4,408.71 |
| 2023 | 4,150.76 | 4,342.27 | 3,994.28 | 4,208.85 |
| 2022 | 4,044.64 | 4,299.52 | 3,885.36 | 4,217.29 |
| 2021 | 3,895.71 | 3,989.93 | 3,778.62 | 3,870.66 |
| 2020 | 3,965.32 | 4,541.59 | 3,702.11 | 3,825.73 |
| 2019 | 3,851.66 | 3,955.07 | 3,780.26 | 3,780.26 |
| 2018 | 3,878.06 | 4,163.92 | 3,619.61 | 3,923.76 |
| 2017 | 3,643.47 | 3,711.64 | 3,583.93 | 3,686.86 |
| 2016 | 3,621.85 | 3,809.12 | 3,521.85 | 3,661.27 |
| 2015 | 3,650.22 | 4,017.15 | 3,393.87 | 3,761.74 |
| 2014 | 3,230.62 | 3,506.60 | 3,073.38 | 3,381.08 |
| 2013 | 2,837.95 | 3,326.62 | 2,617.02 | 3,310.01 |
| 2012 | 2,553.57 | 2,631.45 | 2,419.06 | 2,623.83 |
| 2011 | 2,389.54 | 2,506.47 | 2,303.34 | 2,468.62 |
| 2010 | 2,473.17 | 2,573.18 | 2,420.42 | 2,445.75 |
| 2009 | 2,831.18 | 3,349.22 | 2,543.50 | 2,575.63 |
| 2008 | 2,636.52 | 3,417.29 | 2,465.08 | 2,981.62 |
| 2007 | 2,488.46 | 2,579.99 | 2,363.24 | 2,557.66 |
| 2006 | 2,497.07 | 2,676.65 | 2,374.95 | 2,448.74 |
| 2005 | 2,645.30 | 2,909.19 | 2,487.41 | 2,676.65 |
| 2004 | 2,435.77 | 2,573.18 | 2,260.59 | 2,529.61 |
| 2003 | 2,333.58 | 2,474.34 | 2,219.47 | 2,294.62 |
| 2002 | 2,536.46 | 2,842.75 | 2,327.03 | 2,437.30 |
| 2001 | 2,791.80 | 3,268.62 | 2,311.50 | 2,850.92 |
| 2000 | 2,287.69 | 2,656.50 | 1,919.67 | 2,656.50 |
| 1999 | 2,137.51 | 2,577.26 | 1,800.95 | 1,911.78 |
ماہانہ اوسط (گزشتہ 36 ماہ)
| مہینہ | اوسط |
|---|---|
| 2026-10 | 4,889.68 |
| 2026-09 | 4,831.21 |
| 2026-08 | 4,848.20 |
| 2026-07 | 4,904.29 |
| 2026-06 | 4,873.47 |
| 2026-05 | 4,790.99 |
| 2026-04 | 4,671.46 |
| 2026-03 | 4,608.34 |
| 2026-02 | 4,581.97 |
| 2026-01 | 4,583.22 |
| 2025-12 | 4,545.99 |
| 2025-11 | 4,546.92 |
| 2025-10 | 4,521.11 |
| 2025-09 | 4,502.47 |
| 2025-08 | 4,440.52 |
| 2025-07 | 4,437.66 |
| 2025-06 | 4,439.69 |
| 2025-05 | 4,473.30 |
| 2025-04 | 4,582.41 |
| 2025-03 | 4,485.18 |
| 2025-02 | 4,451.01 |
| 2025-01 | 4,426.91 |
| 2024-12 | 4,368.58 |
| 2024-11 | 4,308.02 |
| 2024-10 | 4,242.35 |
| 2024-09 | 4,173.15 |
| 2024-08 | 4,290.15 |
| 2024-07 | 4,425.29 |
| 2024-06 | 4,453.37 |
| 2024-05 | 4,375.88 |
| 2024-04 | 4,380.93 |
| 2024-03 | 4,273.70 |
| 2024-02 | 4,262.61 |
| 2024-01 | 4,257.17 |
| 2023-12 | 4,223.37 |
| 2023-11 | 4,246.30 |
ذرائع: ECB · ہم ریٹ کیسے شمار کرتے ہیں