TRY - GBP döviz kuru geçmişi
1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık Türk lirası - İngiliz sterlini kurları.
Yükleniyor…
Yıllık TRY - GBP kurları
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu |
|---|---|---|---|---|
| 2026 | 0.016195 | 0.017290 | 0.015040 | 0.015040 |
| 2025 | 0.019281 | 0.023247 | 0.017264 | 0.017285 |
| 2024 | 0.023855 | 0.026605 | 0.021831 | 0.022571 |
| 2023 | 0.034927 | 0.044896 | 0.026584 | 0.026615 |
| 2022 | 0.049255 | 0.055801 | 0.043367 | 0.044424 |
| 2021 | 0.083896 | 0.103325 | 0.042511 | 0.055160 |
| 2020 | 0.112024 | 0.131661 | 0.089104 | 0.098653 |
| 2019 | 0.138235 | 0.151044 | 0.123515 | 0.127282 |
| 2018 | 0.158650 | 0.196970 | 0.113578 | 0.147642 |
| 2017 | 0.213272 | 0.229589 | 0.188613 | 0.195149 |
| 2016 | 0.245247 | 0.266521 | 0.222701 | 0.230953 |
| 2015 | 0.241137 | 0.289009 | 0.211385 | 0.231055 |
| 2014 | 0.277468 | 0.288220 | 0.260005 | 0.275036 |
| 2013 | 0.336803 | 0.372615 | 0.280199 | 0.281604 |
| 2012 | 0.350533 | 0.364316 | 0.340781 | 0.346521 |
| 2011 | 0.372606 | 0.417028 | 0.335668 | 0.341897 |
| 2010 | 0.429752 | 0.450195 | 0.412292 | 0.415949 |
| 2009 | 0.411981 | 0.452988 | 0.389068 | 0.412168 |
| 2008 | 0.418594 | 0.471335 | 0.356563 | 0.443271 |
| 2007 | 0.383577 | 0.427763 | 0.354256 | 0.427100 |
| 2006 | 0.379797 | 0.439298 | 0.322479 | 0.360256 |
| 2005 | 0.408236 | 0.431648 | 0.375740 | 0.430367 |
| 2004 | 0.382775 | 0.422057 | 0.357547 | 0.383963 |
| 2003 | 0.409641 | 0.459358 | 0.360696 | 0.397833 |
| 2002 | 0.445034 | 0.538390 | 0.373608 | 0.374277 |
| 2001 | 0.605603 | 1.0183 | 0.415753 | 0.479320 |
| 2000 | 1.0611 | 1.1437 | 0.998887 | 0.999717 |
| 1999 | 1.4962 | 1.9103 | 1.1415 | 1.1415 |
Aylık ortalama (son 36 ay)
| Ay | Ortalama |
|---|---|
| 2026-10 | 0.015257 |
| 2026-09 | 0.015320 |
| 2026-08 | 0.015423 |
| 2026-07 | 0.015885 |
| 2026-06 | 0.016202 |
| 2026-05 | 0.016285 |
| 2026-04 | 0.016576 |
| 2026-03 | 0.016955 |
| 2026-02 | 0.016841 |
| 2026-01 | 0.017113 |
| 2025-12 | 0.017512 |
| 2025-11 | 0.017999 |
| 2025-10 | 0.017904 |
| 2025-09 | 0.017920 |
| 2025-08 | 0.018218 |
| 2025-07 | 0.018404 |
| 2025-06 | 0.018707 |
| 2025-05 | 0.019264 |
| 2025-04 | 0.019969 |
| 2025-03 | 0.020849 |
| 2025-02 | 0.022042 |
| 2025-01 | 0.022798 |
| 2024-12 | 0.022588 |
| 2024-11 | 0.022768 |
| 2024-10 | 0.022358 |
| 2024-09 | 0.022215 |
| 2024-08 | 0.022954 |
| 2024-07 | 0.023627 |
| 2024-06 | 0.024138 |
| 2024-05 | 0.024545 |
| 2024-04 | 0.024691 |
| 2024-03 | 0.024562 |
| 2024-02 | 0.025696 |
| 2024-01 | 0.026169 |
| 2023-12 | 0.027166 |
| 2023-11 | 0.028108 |
Kaynaklar: ECB · Kurları nasıl hesaplıyoruz