SAR - NZD döviz kuru geçmişi
1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık Suudi Arabistan riyali - Yeni Zelanda doları kurları.
Yükleniyor…
Yıllık SAR - NZD kurları
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu |
|---|---|---|---|---|
| 2026 | 0.457279 | 0.477120 | 0.438693 | 0.468907 |
| 2025 | 0.458624 | 0.480053 | 0.436320 | 0.462533 |
| 2024 | 0.440659 | 0.475680 | 0.419573 | 0.475680 |
| 2023 | 0.434668 | 0.459973 | 0.409040 | 0.422427 |
| 2022 | 0.420968 | 0.477653 | 0.380640 | 0.419973 |
| 2021 | 0.377216 | 0.396880 | 0.357920 | 0.390347 |
| 2020 | 0.410686 | 0.468373 | 0.369093 | 0.369093 |
| 2019 | 0.405030 | 0.428907 | 0.385147 | 0.395307 |
| 2018 | 0.385742 | 0.414720 | 0.359707 | 0.397227 |
| 2017 | 0.375313 | 0.392747 | 0.354667 | 0.374667 |
| 2016 | 0.382755 | 0.418907 | 0.357253 | 0.383467 |
| 2015 | 0.383015 | 0.425893 | 0.338987 | 0.390027 |
| 2014 | 0.321537 | 0.348880 | 0.302400 | 0.340987 |
| 2013 | 0.325422 | 0.345787 | 0.307760 | 0.324107 |
| 2012 | 0.329461 | 0.355387 | 0.315440 | 0.324293 |
| 2011 | 0.337451 | 0.369253 | 0.302427 | 0.344933 |
| 2010 | 0.369987 | 0.403040 | 0.334907 | 0.343253 |
| 2009 | 0.425728 | 0.540080 | 0.352800 | 0.366560 |
| 2008 | 0.379896 | 0.505653 | 0.325547 | 0.463520 |
| 2007 | 0.362888 | 0.394747 | 0.329707 | 0.344613 |
| 2006 | 0.411462 | 0.448933 | 0.379147 | 0.379147 |
| 2005 | 0.378786 | 0.397067 | 0.358987 | 0.390373 |
| 2004 | 0.402116 | 0.445040 | 0.368560 | 0.369440 |
| 2003 | 0.459202 | 0.509093 | 0.406320 | 0.406320 |
| 2002 | 0.576171 | 0.642827 | 0.507920 | 0.507920 |
| 2001 | 0.634543 | 0.669093 | 0.590587 | 0.641920 |
| 2000 | 0.588216 | 0.680213 | 0.509787 | 0.605253 |
| 1999 | 0.504314 | 0.541120 | 0.472747 | 0.513813 |
Aylık ortalama (son 36 ay)
| Ay | Ortalama |
|---|---|
| 2026-10 | 0.473545 |
| 2026-09 | 0.462376 |
| 2026-08 | 0.451390 |
| 2026-07 | 0.461710 |
| 2026-06 | 0.461114 |
| 2026-05 | 0.452003 |
| 2026-04 | 0.455625 |
| 2026-03 | 0.455965 |
| 2026-02 | 0.443920 |
| 2026-01 | 0.456489 |
| 2025-12 | 0.461187 |
| 2025-11 | 0.471475 |
| 2025-10 | 0.463123 |
| 2025-09 | 0.453239 |
| 2025-08 | 0.452138 |
| 2025-07 | 0.444675 |
| 2025-06 | 0.442621 |
| 2025-05 | 0.449209 |
| 2025-04 | 0.458080 |
| 2025-03 | 0.465890 |
| 2025-02 | 0.469647 |
| 2025-01 | 0.473755 |
| 2024-12 | 0.463639 |
| 2024-11 | 0.450780 |
| 2024-10 | 0.438210 |
| 2024-09 | 0.428498 |
| 2024-08 | 0.438652 |
| 2024-07 | 0.442274 |
| 2024-06 | 0.434727 |
| 2024-05 | 0.439493 |
| 2024-04 | 0.447271 |
| 2024-03 | 0.438304 |
| 2024-02 | 0.435222 |
| 2024-01 | 0.432170 |
| 2023-12 | 0.429426 |
| 2023-11 | 0.444994 |
Kaynaklar: ECB · Kurları nasıl hesaplıyoruz