SAR - AUD döviz kuru geçmişi
1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık Suudi Arabistan riyali - Avustralya doları kurları.
Yükleniyor…
Yıllık SAR - AUD kurları
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu |
|---|---|---|---|---|
| 2026 | 0.379323 | 0.399920 | 0.367467 | 0.379733 |
| 2025 | 0.413745 | 0.444027 | 0.397893 | 0.399013 |
| 2024 | 0.404081 | 0.430507 | 0.385040 | 0.430507 |
| 2023 | 0.401772 | 0.423147 | 0.373920 | 0.392480 |
| 2022 | 0.384748 | 0.428800 | 0.349440 | 0.392347 |
| 2021 | 0.355317 | 0.378827 | 0.334107 | 0.367653 |
| 2020 | 0.387183 | 0.460080 | 0.345440 | 0.345440 |
| 2019 | 0.383806 | 0.399120 | 0.366453 | 0.379680 |
| 2018 | 0.357071 | 0.379413 | 0.328747 | 0.377760 |
| 2017 | 0.347995 | 0.371360 | 0.329040 | 0.341227 |
| 2016 | 0.358633 | 0.389120 | 0.340427 | 0.369253 |
| 2015 | 0.355296 | 0.384293 | 0.322133 | 0.364880 |
| 2014 | 0.295798 | 0.328507 | 0.282080 | 0.325707 |
| 2013 | 0.276502 | 0.301360 | 0.252229 | 0.298213 |
| 2012 | 0.257586 | 0.276400 | 0.246115 | 0.256925 |
| 2011 | 0.258540 | 0.282907 | 0.241248 | 0.262216 |
| 2010 | 0.290536 | 0.328267 | 0.262157 | 0.262157 |
| 2009 | 0.341084 | 0.424613 | 0.285173 | 0.296320 |
| 2008 | 0.318987 | 0.436507 | 0.271493 | 0.388480 |
| 2007 | 0.318635 | 0.345547 | 0.284427 | 0.303547 |
| 2006 | 0.354191 | 0.378720 | 0.337467 | 0.337973 |
| 2005 | 0.350042 | 0.366160 | 0.335307 | 0.364133 |
| 2004 | 0.362790 | 0.390080 | 0.334720 | 0.341813 |
| 2003 | 0.410915 | 0.473653 | 0.354747 | 0.354747 |
| 2002 | 0.490774 | 0.526853 | 0.462187 | 0.471840 |
| 2001 | 0.515848 | 0.552213 | 0.467520 | 0.522853 |
| 2000 | 0.460343 | 0.521973 | 0.399867 | 0.480613 |
| 1999 | 0.413321 | 0.432053 | 0.396533 | 0.409360 |
Aylık ortalama (son 36 ay)
| Ay | Ortalama |
|---|---|
| 2026-10 | 0.382314 |
| 2026-09 | 0.374461 |
| 2026-08 | 0.375517 |
| 2026-07 | 0.382939 |
| 2026-06 | 0.379520 |
| 2026-05 | 0.371408 |
| 2026-04 | 0.375644 |
| 2026-03 | 0.379992 |
| 2026-02 | 0.378056 |
| 2026-01 | 0.393178 |
| 2025-12 | 0.401617 |
| 2025-11 | 0.409957 |
| 2025-10 | 0.407685 |
| 2025-09 | 0.404479 |
| 2025-08 | 0.410855 |
| 2025-07 | 0.407935 |
| 2025-06 | 0.410397 |
| 2025-05 | 0.414302 |
| 2025-04 | 0.424435 |
| 2025-03 | 0.423415 |
| 2025-02 | 0.423308 |
| 2025-01 | 0.428223 |
| 2024-12 | 0.420660 |
| 2024-11 | 0.408100 |
| 2024-10 | 0.397428 |
| 2024-09 | 0.393765 |
| 2024-08 | 0.401050 |
| 2024-07 | 0.399789 |
| 2024-06 | 0.401665 |
| 2024-05 | 0.402450 |
| 2024-04 | 0.409417 |
| 2024-03 | 0.406816 |
| 2024-02 | 0.408438 |
| 2024-01 | 0.401579 |
| 2023-12 | 0.399242 |
| 2023-11 | 0.410462 |
Kaynaklar: ECB · Kurları nasıl hesaplıyoruz