JPY - SAR döviz kuru geçmişi
1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık Japon yeni - Suudi Arabistan riyali kurları.
Yükleniyor…
Yıllık JPY - SAR kurları
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu |
|---|---|---|---|---|
| 2026 | 0.023666 | 0.024569 | 0.022878 | 0.023916 |
| 2025 | 0.025080 | 0.026721 | 0.023673 | 0.023936 |
| 2024 | 0.024791 | 0.026803 | 0.023161 | 0.023893 |
| 2023 | 0.026737 | 0.029201 | 0.024705 | 0.026506 |
| 2022 | 0.028696 | 0.032976 | 0.024721 | 0.028435 |
| 2021 | 0.034157 | 0.036450 | 0.032521 | 0.032575 |
| 2020 | 0.035144 | 0.036682 | 0.033479 | 0.036380 |
| 2019 | 0.034418 | 0.035667 | 0.033488 | 0.034546 |
| 2018 | 0.033960 | 0.035684 | 0.032849 | 0.034119 |
| 2017 | 0.033433 | 0.034923 | 0.031726 | 0.033313 |
| 2016 | 0.034608 | 0.037571 | 0.030923 | 0.032032 |
| 2015 | 0.030980 | 0.032175 | 0.029933 | 0.031149 |
| 2014 | 0.035536 | 0.037129 | 0.030966 | 0.031349 |
| 2013 | 0.038476 | 0.043123 | 0.035640 | 0.035735 |
| 2012 | 0.047049 | 0.049270 | 0.043549 | 0.043549 |
| 2011 | 0.047097 | 0.049492 | 0.043978 | 0.048425 |
| 2010 | 0.042849 | 0.046653 | 0.039511 | 0.046120 |
| 2009 | 0.040146 | 0.043413 | 0.037206 | 0.040571 |
| 2008 | 0.036354 | 0.042416 | 0.033620 | 0.041372 |
| 2007 | 0.031874 | 0.034838 | 0.030227 | 0.033470 |
| 2006 | 0.032252 | 0.034290 | 0.031352 | 0.031470 |
| 2005 | 0.034103 | 0.036750 | 0.030976 | 0.031850 |
| 2004 | 0.034694 | 0.036650 | 0.032657 | 0.036575 |
| 2003 | 0.032396 | 0.035070 | 0.030874 | 0.035070 |
| 2002 | 0.030024 | 0.032409 | 0.027817 | 0.031616 |
| 2001 | 0.030909 | 0.032823 | 0.028548 | 0.028657 |
| 2000 | 0.034817 | 0.036826 | 0.032634 | 0.032634 |
| 1999 | 0.033089 | 0.036902 | 0.030118 | 0.036671 |
Aylık ortalama (son 36 ay)
| Ay | Ortalama |
|---|---|
| 2026-10 | 0.023734 |
| 2026-09 | 0.023982 |
| 2026-08 | 0.023615 |
| 2026-07 | 0.023077 |
| 2026-06 | 0.023332 |
| 2026-05 | 0.023699 |
| 2026-04 | 0.023576 |
| 2026-03 | 0.023634 |
| 2026-02 | 0.024171 |
| 2026-01 | 0.023932 |
| 2025-12 | 0.024060 |
| 2025-11 | 0.024177 |
| 2025-10 | 0.024762 |
| 2025-09 | 0.025351 |
| 2025-08 | 0.025390 |
| 2025-07 | 0.025529 |
| 2025-06 | 0.025935 |
| 2025-05 | 0.025924 |
| 2025-04 | 0.026010 |
| 2025-03 | 0.025146 |
| 2025-02 | 0.024701 |
| 2025-01 | 0.023979 |
| 2024-12 | 0.024400 |
| 2024-11 | 0.024422 |
| 2024-10 | 0.025060 |
| 2024-09 | 0.026183 |
| 2024-08 | 0.025643 |
| 2024-07 | 0.023767 |
| 2024-06 | 0.023760 |
| 2024-05 | 0.024059 |
| 2024-04 | 0.024379 |
| 2024-03 | 0.025050 |
| 2024-02 | 0.025086 |
| 2024-01 | 0.025648 |
| 2023-12 | 0.026010 |
| 2023-11 | 0.025043 |
Kaynaklar: ECB · Kurları nasıl hesaplıyoruz