SAR - CHF döviz kuru geçmişi
1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık Suudi Arabistan riyali - İsviçre frangı kurları.
Yükleniyor…
Yıllık SAR - CHF kurları
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu |
|---|---|---|---|---|
| 2026 | 0.212925 | 0.222741 | 0.204541 | 0.219827 |
| 2025 | 0.221610 | 0.244541 | 0.209896 | 0.211381 |
| 2024 | 0.234756 | 0.244133 | 0.224819 | 0.241589 |
| 2023 | 0.239726 | 0.251152 | 0.223189 | 0.223469 |
| 2022 | 0.254701 | 0.270373 | 0.242952 | 0.246189 |
| 2021 | 0.243818 | 0.251979 | 0.233880 | 0.243240 |
| 2020 | 0.250240 | 0.262656 | 0.234744 | 0.234744 |
| 2019 | 0.264992 | 0.272533 | 0.257645 | 0.257645 |
| 2018 | 0.260949 | 0.269200 | 0.246432 | 0.262451 |
| 2017 | 0.262574 | 0.274800 | 0.252013 | 0.260197 |
| 2016 | 0.262735 | 0.274987 | 0.253021 | 0.271680 |
| 2015 | 0.256760 | 0.274827 | 0.228221 | 0.265392 |
| 2014 | 0.244145 | 0.264096 | 0.232581 | 0.264096 |
| 2013 | 0.247275 | 0.259981 | 0.236165 | 0.237373 |
| 2012 | 0.250316 | 0.264925 | 0.238837 | 0.243989 |
| 2011 | 0.236471 | 0.259549 | 0.193981 | 0.250531 |
| 2010 | 0.278024 | 0.311147 | 0.249544 | 0.249544 |
| 2009 | 0.289441 | 0.317627 | 0.266013 | 0.274613 |
| 2008 | 0.288873 | 0.325227 | 0.262421 | 0.284533 |
| 2007 | 0.320019 | 0.334667 | 0.292693 | 0.299733 |
| 2006 | 0.334304 | 0.351840 | 0.317760 | 0.325360 |
| 2005 | 0.332412 | 0.353253 | 0.304907 | 0.351520 |
| 2004 | 0.331357 | 0.350373 | 0.302027 | 0.302053 |
| 2003 | 0.359016 | 0.379627 | 0.328933 | 0.328933 |
| 2002 | 0.415085 | 0.458107 | 0.369333 | 0.369333 |
| 2001 | 0.450128 | 0.484107 | 0.419253 | 0.448693 |
| 2000 | 0.450630 | 0.487573 | 0.412480 | 0.436533 |
| 1999 | 0.400973 | 0.426080 | 0.361733 | 0.426080 |
Aylık ortalama (son 36 ay)
| Ay | Ortalama |
|---|---|
| 2026-10 | 0.221064 |
| 2026-09 | 0.218431 |
| 2026-08 | 0.215348 |
| 2026-07 | 0.216179 |
| 2026-06 | 0.213147 |
| 2026-05 | 0.209018 |
| 2026-04 | 0.209887 |
| 2026-03 | 0.209824 |
| 2026-02 | 0.206146 |
| 2026-01 | 0.210668 |
| 2025-12 | 0.212535 |
| 2025-11 | 0.214295 |
| 2025-10 | 0.212992 |
| 2025-09 | 0.212516 |
| 2025-08 | 0.215206 |
| 2025-07 | 0.212960 |
| 2025-06 | 0.217227 |
| 2025-05 | 0.221233 |
| 2025-04 | 0.222916 |
| 2025-03 | 0.235606 |
| 2025-02 | 0.241089 |
| 2025-01 | 0.242471 |
| 2024-12 | 0.237679 |
| 2024-11 | 0.234715 |
| 2024-10 | 0.229546 |
| 2024-09 | 0.226032 |
| 2024-08 | 0.228858 |
| 2024-07 | 0.237947 |
| 2024-06 | 0.238325 |
| 2024-05 | 0.242442 |
| 2024-04 | 0.242632 |
| 2024-03 | 0.236835 |
| 2024-02 | 0.233751 |
| 2024-01 | 0.229090 |
| 2023-12 | 0.230946 |
| 2023-11 | 0.237738 |
Kaynaklar: ECB · Kurları nasıl hesaplıyoruz