CurrencyC
Türkçe
Englishالعربيةहिन्दीاردوবাংলাEspañolPortuguêsBahasa IndonesiaTürkçe

GBP - IDR döviz kuru geçmişi

1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık İngiliz sterlini - Endonezya rupisi kurları.

Yükleniyor…

Yıllık GBP - IDR kurları

YılOrtalamaEn yüksekEn düşükYıl sonu
202623,474.7424,335.0622,420.6324,207.26
202521,726.4622,666.1419,773.1622,508.89
202420,267.7421,014.5019,577.9820,286.17
202318,950.6019,838.0418,177.5719,653.64
202218,331.7719,625.2316,199.5518,625.46
202119,684.8120,374.7118,902.4019,160.26
202018,681.5620,705.0417,556.8719,176.96
201918,049.4518,948.7917,061.9818,331.26
201818,994.6620,156.1218,076.4718,444.80
201717,238.1918,302.4916,125.9618,302.49
201618,032.0120,586.7615,850.8316,554.22
201520,496.2422,507.7618,700.8320,492.47
201419,538.1020,609.2218,750.9319,354.69
201316,329.4520,132.4914,423.0220,108.52
201214,860.8315,728.9113,830.8615,578.62
201114,067.1614,654.5313,583.4614,043.40
201014,033.0615,291.5013,068.7913,943.31
200916,219.2217,570.4514,924.0115,343.56
200817,806.1819,099.8715,918.5015,999.18
200718,298.9419,458.6817,127.4618,855.01
200616,892.0818,084.0815,609.1217,637.83
200517,656.9619,262.9516,896.5916,921.73
200416,394.0818,120.7814,960.8017,947.53
200314,000.6915,101.0713,077.1115,101.07
200213,974.9815,080.2512,431.8114,430.35
200114,751.8717,321.7912,060.9815,163.80
200012,684.8414,545.7811,419.4814,545.78
199912,706.5715,495.6710,277.4911,345.24

Aylık ortalama (son 36 ay)

AyOrtalama
2026-1023,843.64
2026-0923,803.44
2026-0824,111.88
2026-0724,082.24
2026-0623,867.21
2026-0523,725.61
2026-0423,102.96
2026-0322,580.05
2026-0222,861.60
2026-0122,754.47
2025-1222,340.96
2025-1121,937.11
2025-1022,157.40
2025-0922,325.39
2025-0821,921.28
2025-0722,007.75
2025-0622,094.87
2025-0521,964.82
2025-0422,102.80
2025-0321,266.42
2025-0220,489.63
2025-0120,061.10
2024-1220,302.15
2024-1120,169.55
2024-1020,346.08
2024-0920,257.05
2024-0820,373.39
2024-0720,897.80
2024-0620,788.38
2024-0520,307.79
2024-0420,148.68
2024-0319,951.94
2024-0219,772.14
2024-0119,854.54
2023-1219,624.84
2023-1119,362.12

Kaynaklar: ECB · Kurları nasıl hesaplıyoruz

GBP - IDR →