CAD - IDR döviz kuru geçmişi
1999 - 2026 dönemi için günlük referans kurlarına dayalı yıllık ve aylık Kanada doları - Endonezya rupisi kurları.
Yükleniyor…
Yıllık CAD - IDR kurları
| Yıl | Ortalama | En yüksek | En düşük | Yıl sonu |
|---|---|---|---|---|
| 2026 | 12,587.73 | 13,023.61 | 12,137.47 | 12,938.91 |
| 2025 | 11,790.46 | 12,252.39 | 11,204.78 | 12,208.59 |
| 2024 | 11,577.92 | 12,029.18 | 11,176.47 | 11,253.13 |
| 2023 | 11,292.28 | 11,675.00 | 10,754.97 | 11,664.78 |
| 2022 | 11,410.26 | 11,772.92 | 11,067.75 | 11,440.39 |
| 2021 | 11,415.28 | 11,917.81 | 10,910.30 | 11,185.87 |
| 2020 | 10,861.77 | 11,757.61 | 10,267.97 | 11,028.26 |
| 2019 | 10,660.30 | 10,851.70 | 10,478.00 | 10,684.16 |
| 2018 | 10,990.81 | 11,789.85 | 10,522.25 | 10,573.04 |
| 2017 | 10,319.00 | 10,922.80 | 9,679.76 | 10,797.45 |
| 2016 | 10,045.70 | 10,524.43 | 9,530.09 | 9,989.60 |
| 2015 | 10,484.08 | 11,066.55 | 9,816.77 | 9,950.30 |
| 2014 | 10,745.36 | 11,431.66 | 10,126.20 | 10,720.02 |
| 2013 | 10,109.46 | 11,448.63 | 9,377.90 | 11,426.96 |
| 2012 | 9,383.12 | 9,856.48 | 8,775.29 | 9,677.81 |
| 2011 | 8,872.50 | 9,197.84 | 8,426.58 | 8,876.92 |
| 2010 | 8,820.12 | 9,056.97 | 8,424.46 | 9,008.94 |
| 2009 | 9,112.24 | 9,776.13 | 8,711.88 | 9,007.71 |
| 2008 | 9,085.92 | 10,073.33 | 7,865.96 | 8,965.12 |
| 2007 | 8,555.72 | 10,054.24 | 7,629.80 | 9,569.85 |
| 2006 | 8,087.39 | 8,584.21 | 7,684.71 | 7,750.58 |
| 2005 | 8,025.38 | 8,972.12 | 7,354.68 | 8,449.37 |
| 2004 | 6,888.88 | 7,708.26 | 6,263.06 | 7,708.26 |
| 2003 | 6,126.28 | 6,564.08 | 5,679.66 | 6,555.94 |
| 2002 | 5,931.28 | 6,534.60 | 5,570.69 | 5,672.01 |
| 2001 | 6,624.47 | 7,778.21 | 5,512.58 | 6,554.81 |
| 2000 | 5,650.88 | 6,500.53 | 4,864.08 | 6,500.53 |
| 1999 | 5,280.95 | 6,215.12 | 4,469.26 | 4,828.42 |
Aylık ortalama (son 36 ay)
| Ay | Ortalama |
|---|---|
| 2026-10 | 12,666.82 |
| 2026-09 | 12,708.76 |
| 2026-08 | 12,802.19 |
| 2026-07 | 12,757.78 |
| 2026-06 | 12,753.06 |
| 2026-05 | 12,814.37 |
| 2026-04 | 12,477.55 |
| 2026-03 | 12,343.46 |
| 2026-02 | 12,327.06 |
| 2026-01 | 12,216.20 |
| 2025-12 | 12,090.70 |
| 2025-11 | 11,880.65 |
| 2025-10 | 11,861.48 |
| 2025-09 | 11,955.41 |
| 2025-08 | 11,813.09 |
| 2025-07 | 11,907.09 |
| 2025-06 | 11,918.89 |
| 2025-05 | 11,841.51 |
| 2025-04 | 12,018.53 |
| 2025-03 | 11,471.13 |
| 2025-02 | 11,428.40 |
| 2025-01 | 11,294.44 |
| 2024-12 | 11,271.25 |
| 2024-11 | 11,321.04 |
| 2024-10 | 11,331.00 |
| 2024-09 | 11,319.42 |
| 2024-08 | 11,527.52 |
| 2024-07 | 11,853.47 |
| 2024-06 | 11,929.91 |
| 2024-05 | 11,756.46 |
| 2024-04 | 11,772.13 |
| 2024-03 | 11,587.49 |
| 2024-02 | 11,602.66 |
| 2024-01 | 11,652.89 |
| 2023-12 | 11,540.33 |
| 2023-11 | 11,366.24 |
Kaynaklar: ECB · Kurları nasıl hesaplıyoruz