Histórico da taxa de câmbio USD para IDR
Taxas de Dólar americano para Rupia indonésia anuais e mensais de 1999 a 2026, com base nas taxas de referência diárias.
Carregando…
Taxas anuais de USD para IDR
| Ano | Média | Máxima | Mínima | Fechamento do ano |
|---|---|---|---|---|
| 2026 | 17,475.41 | 18,151.00 | 16,716.00 | 18,108.00 |
| 2025 | 16,478.48 | 16,958.00 | 16,104.00 | 16,716.00 |
| 2024 | 15,854.84 | 16,492.00 | 15,109.00 | 16,191.00 |
| 2023 | 15,243.67 | 15,947.00 | 14,669.00 | 15,457.00 |
| 2022 | 14,853.92 | 15,790.00 | 14,269.00 | 15,488.00 |
| 2021 | 14,306.98 | 14,653.00 | 13,877.00 | 14,215.00 |
| 2020 | 14,562.62 | 16,679.00 | 13,596.00 | 14,050.00 |
| 2019 | 14,145.21 | 14,525.00 | 13,883.00 | 13,883.00 |
| 2018 | 14,242.17 | 15,292.00 | 13,293.00 | 14,410.00 |
| 2017 | 13,380.65 | 13,631.00 | 13,162.00 | 13,540.00 |
| 2016 | 13,301.26 | 13,989.00 | 12,934.00 | 13,446.00 |
| 2015 | 13,405.45 | 14,753.00 | 12,464.00 | 13,815.00 |
| 2014 | 11,864.46 | 12,878.00 | 11,287.00 | 12,417.00 |
| 2013 | 10,422.37 | 12,217.00 | 9,611.00 | 12,156.00 |
| 2012 | 9,377.98 | 9,664.00 | 8,884.00 | 9,636.00 |
| 2011 | 8,775.60 | 9,205.00 | 8,459.00 | 9,066.00 |
| 2010 | 9,082.73 | 9,450.00 | 8,889.00 | 8,982.00 |
| 2009 | 10,397.52 | 12,300.00 | 9,341.00 | 9,459.00 |
| 2008 | 9,682.60 | 12,550.00 | 9,053.00 | 10,950.00 |
| 2007 | 9,138.87 | 9,475.00 | 8,679.00 | 9,393.00 |
| 2006 | 9,170.50 | 9,830.00 | 8,722.00 | 8,993.00 |
| 2005 | 9,714.86 | 10,684.00 | 9,135.00 | 9,830.00 |
| 2004 | 8,945.38 | 9,450.00 | 8,302.00 | 9,290.00 |
| 2003 | 8,570.07 | 9,087.00 | 8,151.00 | 8,427.00 |
| 2002 | 9,315.15 | 10,440.00 | 8,546.00 | 8,951.00 |
| 2001 | 10,252.87 | 12,004.00 | 8,489.00 | 10,470.00 |
| 2000 | 8,401.54 | 9,756.00 | 7,050.00 | 9,756.00 |
| 1999 | 7,850.00 | 9,465.00 | 6,614.00 | 7,021.00 |
Média mensal (últimos 36 meses)
| Mês | Média |
|---|---|
| 2026-10 | 17,957.35 |
| 2026-09 | 17,742.64 |
| 2026-08 | 17,805.00 |
| 2026-07 | 18,011.00 |
| 2026-06 | 17,897.82 |
| 2026-05 | 17,594.90 |
| 2026-04 | 17,155.95 |
| 2026-03 | 16,924.14 |
| 2026-02 | 16,827.30 |
| 2026-01 | 16,831.86 |
| 2025-12 | 16,695.14 |
| 2025-11 | 16,698.55 |
| 2025-10 | 16,603.78 |
| 2025-09 | 16,535.32 |
| 2025-08 | 16,307.81 |
| 2025-07 | 16,297.30 |
| 2025-06 | 16,304.76 |
| 2025-05 | 16,428.19 |
| 2025-04 | 16,828.90 |
| 2025-03 | 16,471.81 |
| 2025-02 | 16,346.35 |
| 2025-01 | 16,257.82 |
| 2024-12 | 16,043.60 |
| 2024-11 | 15,821.19 |
| 2024-10 | 15,580.04 |
| 2024-09 | 15,325.90 |
| 2024-08 | 15,755.59 |
| 2024-07 | 16,251.87 |
| 2024-06 | 16,355.00 |
| 2024-05 | 16,070.41 |
| 2024-04 | 16,088.95 |
| 2024-03 | 15,695.15 |
| 2024-02 | 15,654.43 |
| 2024-01 | 15,634.45 |
| 2023-12 | 15,510.32 |
| 2023-11 | 15,594.55 |
Fontes: ECB · Como calculamos as taxas