Histórico da taxa de câmbio MYR para IDR
Taxas de Ringgit malaio para Rupia indonésia anuais e mensais de 1999 a 2026, com base nas taxas de referência diárias.
Carregando…
Taxas anuais de MYR para IDR
| Ano | Média | Máxima | Mínima | Fechamento do ano |
|---|---|---|---|---|
| 2026 | 4,347.84 | 4,498.61 | 4,110.50 | 4,432.26 |
| 2025 | 3,851.26 | 4,142.57 | 3,579.47 | 4,119.27 |
| 2024 | 3,470.16 | 3,688.15 | 3,259.49 | 3,620.93 |
| 2023 | 3,343.66 | 3,561.71 | 3,209.46 | 3,363.87 |
| 2022 | 3,375.74 | 3,563.14 | 3,272.73 | 3,516.00 |
| 2021 | 3,451.86 | 3,543.94 | 3,377.14 | 3,412.15 |
| 2020 | 3,465.65 | 3,827.65 | 3,276.05 | 3,494.24 |
| 2019 | 3,414.62 | 3,499.61 | 3,347.59 | 3,393.96 |
| 2018 | 3,527.73 | 3,678.17 | 3,344.97 | 3,486.99 |
| 2017 | 3,114.15 | 3,345.69 | 2,970.16 | 3,345.69 |
| 2016 | 3,213.34 | 3,408.67 | 2,990.03 | 2,997.33 |
| 2015 | 3,438.64 | 3,682.34 | 3,107.09 | 3,202.88 |
| 2014 | 3,626.67 | 3,759.24 | 3,445.60 | 3,549.44 |
| 2013 | 3,305.10 | 3,732.34 | 3,086.29 | 3,707.23 |
| 2012 | 3,036.55 | 3,166.41 | 2,862.05 | 3,151.08 |
| 2011 | 2,868.76 | 2,987.12 | 2,773.38 | 2,857.23 |
| 2010 | 2,824.28 | 2,930.79 | 2,719.10 | 2,930.79 |
| 2009 | 2,947.43 | 3,378.66 | 2,740.90 | 2,762.56 |
| 2008 | 2,900.46 | 3,457.78 | 2,675.29 | 3,171.61 |
| 2007 | 2,659.80 | 2,840.34 | 2,545.89 | 2,840.34 |
| 2006 | 2,500.04 | 2,600.53 | 2,419.82 | 2,547.59 |
| 2005 | 2,565.63 | 2,834.33 | 2,403.63 | 2,601.01 |
| 2004 | 2,353.83 | 2,486.78 | 2,185.54 | 2,442.74 |
| 2003 | 2,255.34 | 2,391.57 | 2,145.40 | 2,216.47 |
| 2002 | 2,451.29 | 2,746.21 | 2,248.53 | 2,355.15 |
| 2001 | 2,697.95 | 3,162.94 | 2,233.07 | 2,756.42 |
| 2000 | 2,210.67 | 2,565.82 | 1,853.90 | 2,565.82 |
| 1999 | 2,065.90 | 2,490.13 | 1,740.30 | 1,848.95 |
Média mensal (últimos 36 meses)
| Mês | Média |
|---|---|
| 2026-10 | 4,396.44 |
| 2026-09 | 4,358.97 |
| 2026-08 | 4,380.12 |
| 2026-07 | 4,411.52 |
| 2026-06 | 4,399.00 |
| 2026-05 | 4,453.12 |
| 2026-04 | 4,320.63 |
| 2026-03 | 4,281.82 |
| 2026-02 | 4,301.10 |
| 2026-01 | 4,180.49 |
| 2025-12 | 4,079.45 |
| 2025-11 | 4,019.89 |
| 2025-10 | 3,938.80 |
| 2025-09 | 3,925.72 |
| 2025-08 | 3,857.96 |
| 2025-07 | 3,847.38 |
| 2025-06 | 3,843.87 |
| 2025-05 | 3,852.61 |
| 2025-04 | 3,811.49 |
| 2025-03 | 3,714.08 |
| 2025-02 | 3,679.26 |
| 2025-01 | 3,641.10 |
| 2024-12 | 3,597.61 |
| 2024-11 | 3,567.44 |
| 2024-10 | 3,623.64 |
| 2024-09 | 3,595.87 |
| 2024-08 | 3,569.17 |
| 2024-07 | 3,473.64 |
| 2024-06 | 3,472.01 |
| 2024-05 | 3,408.93 |
| 2024-04 | 3,374.96 |
| 2024-03 | 3,328.05 |
| 2024-02 | 3,283.38 |
| 2024-01 | 3,336.22 |
| 2023-12 | 3,327.17 |
| 2023-11 | 3,326.44 |
Fontes: ECB · Como calculamos as taxas