Histórico da taxa de câmbio MAD para INR
Taxas de Dirham marroquino para Rupia indiana anuais e mensais de 1999 a 2026, com base nas taxas de referência diárias.
Carregando…
Taxas anuais de MAD para INR
| Ano | Média | Máxima | Mínima | Fechamento do ano |
|---|---|---|---|---|
| 2020 | 7.7500 | 8.1656 | 7.3416 | 8.1044 |
| 2019 | 7.3234 | 7.5352 | 7.0923 | 7.4621 |
| 2018 | 7.2902 | 7.8741 | 6.7857 | 7.2791 |
| 2017 | 6.7146 | 6.9615 | 6.3858 | 6.8255 |
| 2016 | 6.8522 | 7.0866 | 6.6557 | 6.7170 |
| 2015 | 6.5770 | 6.9830 | 6.1829 | 6.6782 |
| 2014 | 7.2499 | 7.6694 | 6.8988 | 6.9796 |
| 2013 | 6.9736 | 8.2251 | 6.2696 | 7.5824 |
| 2012 | 6.1783 | 6.5273 | 5.7502 | 6.5111 |
| 2011 | 5.7602 | 6.3321 | 5.2667 | 6.1706 |
| 2010 | 5.4277 | 5.8994 | 5.1134 | 5.3398 |
| 2009 | 5.9857 | 6.2649 | 5.6010 | 5.9239 |
| 2008 | 5.6050 | 6.0734 | 5.0356 | 5.9941 |
| 2007 | 5.0293 | 5.2559 | 4.8261 | 5.0986 |
| 2006 | 5.1477 | 5.4541 | 4.8132 | 5.2230 |
| 2005 | 4.9715 | 5.2442 | 4.7413 | 4.8631 |
| 2004 | 5.1043 | 5.3429 | 4.7358 | 5.2970 |
| 2003 | 4.8586 | 5.1991 | 4.6097 | 5.1991 |
| 2002 | 4.4149 | 4.7202 | 4.0787 | 4.7202 |
| 2001 | 4.1791 | 4.4556 | 3.9180 | 4.1587 |
| 2000 | 4.2253 | 4.4047 | 4.0367 | 4.3981 |
Média mensal (últimos 36 meses)
| Mês | Média |
|---|---|
| 2020-10 | 7.9909 |
| 2020-09 | 7.9791 |
| 2020-08 | 8.0819 |
| 2020-07 | 7.8562 |
| 2020-06 | 7.8243 |
| 2020-05 | 7.6797 |
| 2020-04 | 7.5363 |
| 2020-03 | 7.6948 |
| 2020-02 | 7.3874 |
| 2020-01 | 7.4207 |
| 2019-12 | 7.3996 |
| 2019-11 | 7.4048 |
| 2019-10 | 7.3559 |
| 2019-09 | 7.3673 |
| 2019-08 | 7.4215 |
| 2019-07 | 7.1671 |
| 2019-06 | 7.2283 |
| 2019-05 | 7.2148 |
| 2019-04 | 7.2043 |
| 2019-03 | 7.2314 |
| 2019-02 | 7.4691 |
| 2019-01 | 7.4247 |
| 2018-12 | 7.4302 |
| 2018-11 | 7.5481 |
| 2018-10 | 7.7639 |
| 2018-09 | 7.6843 |
| 2018-08 | 7.3503 |
| 2018-07 | 7.2623 |
| 2018-06 | 7.1381 |
| 2018-05 | 7.1663 |
| 2018-04 | 7.1353 |
| 2018-03 | 7.0862 |
| 2018-02 | 7.0115 |
| 2018-01 | 6.8814 |
| 2017-12 | 6.8138 |
| 2017-11 | 6.8544 |
Fontes: ECB · Como calculamos as taxas