Riwayat kurs GBP ke QAR
Kurs Pound Inggris ke Rial Qatar tahunan dan bulanan dari 1999 hingga 2026, berdasarkan kurs referensi harian.
Memuat…
Kurs GBP ke QAR tahunan
| Tahun | Rata-rata | Tertinggi | Terendah | Akhir tahun |
|---|---|---|---|---|
| 2026 | 4.8901 | 5.0293 | 4.7904 | 4.8660 |
| 2025 | 4.7991 | 5.0056 | 4.4107 | 4.9014 |
| 2024 | 4.6541 | 4.8781 | 4.4830 | 4.5607 |
| 2023 | 4.5259 | 4.7727 | 4.3092 | 4.6283 |
| 2022 | 4.4992 | 4.9944 | 3.8570 | 4.3774 |
| 2021 | 5.0082 | 5.1732 | 4.8020 | 4.9063 |
| 2020 | 4.6734 | 4.9683 | 4.2218 | 4.9683 |
| 2019 | 4.6449 | 4.8706 | 4.3803 | 4.8063 |
| 2018 | 4.8599 | 5.2132 | 4.5725 | 4.6592 |
| 2017 | 4.6889 | 4.9459 | 4.3916 | 4.9203 |
| 2016 | 4.9323 | 5.4124 | 4.4220 | 4.4814 |
| 2015 | 5.5648 | 5.7919 | 5.3112 | 5.3994 |
| 2014 | 5.9975 | 6.2479 | 5.6509 | 5.6738 |
| 2013 | 5.6941 | 6.0213 | 5.4103 | 6.0213 |
| 2012 | 5.7675 | 5.9330 | 5.5717 | 5.8848 |
| 2011 | 5.8369 | 6.0737 | 5.5721 | 5.6384 |
| 2010 | 5.6245 | 5.9469 | 5.1938 | 5.6506 |
| 2009 | 5.7033 | 6.1931 | 4.9615 | 5.9045 |
| 2008 | 6.7479 | 7.4041 | 5.2676 | 5.3184 |
| 2007 | 7.2877 | 7.6674 | 6.9807 | 7.3067 |
| 2006 | 6.7061 | 7.1964 | 6.2705 | 7.1391 |
| 2005 | 6.6216 | 7.0082 | 6.2209 | 6.2660 |
| 2004 | 6.6708 | 7.1076 | 6.3748 | 7.0322 |
| 2003 | 5.9490 | 6.5228 | 5.6412 | 6.5228 |
| 2002 | 5.4704 | 5.8682 | 5.1220 | 5.8682 |
| 2001 | 5.2414 | 5.3879 | 5.0897 | 5.2718 |
Rata-rata bulanan (36 bulan terakhir)
| Bulan | Rata-rata |
|---|---|
| 2026-10 | 4.8331 |
| 2026-09 | 4.8837 |
| 2026-08 | 4.9295 |
| 2026-07 | 4.8670 |
| 2026-06 | 4.8540 |
| 2026-05 | 4.9086 |
| 2026-04 | 4.9017 |
| 2026-03 | 4.8565 |
| 2026-02 | 4.9453 |
| 2026-01 | 4.9209 |
| 2025-12 | 4.8709 |
| 2025-11 | 4.7819 |
| 2025-10 | 4.8575 |
| 2025-09 | 4.9147 |
| 2025-08 | 4.8931 |
| 2025-07 | 4.9156 |
| 2025-06 | 4.9327 |
| 2025-05 | 4.8670 |
| 2025-04 | 4.7809 |
| 2025-03 | 4.6995 |
| 2025-02 | 4.5626 |
| 2025-01 | 4.4917 |
| 2024-12 | 4.6064 |
| 2024-11 | 4.6407 |
| 2024-10 | 4.7537 |
| 2024-09 | 4.8116 |
| 2024-08 | 4.7079 |
| 2024-07 | 4.6807 |
| 2024-06 | 4.6268 |
| 2024-05 | 4.5998 |
| 2024-04 | 4.5588 |
| 2024-03 | 4.6274 |
| 2024-02 | 4.5975 |
| 2024-01 | 4.6225 |
| 2023-12 | 4.6057 |
| 2023-11 | 4.5198 |
Sumber: ECB · Cara kami menghitung kurs