Riwayat kurs GBP ke PLN
Kurs Pound Inggris ke Zloty Polandia tahunan dan bulanan dari 1999 hingga 2026, berdasarkan kurs referensi harian.
Memuat…
Kurs GBP ke PLN tahunan
| Tahun | Rata-rata | Tertinggi | Terendah | Akhir tahun |
|---|---|---|---|---|
| 2026 | 4.9662 | 5.2485 | 4.8206 | 5.2485 |
| 2025 | 4.9497 | 5.1480 | 4.7850 | 4.8372 |
| 2024 | 5.0865 | 5.2540 | 4.9655 | 5.1557 |
| 2023 | 5.2214 | 5.4234 | 4.9798 | 4.9933 |
| 2022 | 5.4964 | 5.9940 | 5.2630 | 5.2775 |
| 2021 | 5.3124 | 5.5985 | 4.9826 | 5.4707 |
| 2020 | 4.9953 | 5.2215 | 4.8062 | 5.0717 |
| 2019 | 4.8985 | 5.1164 | 4.6532 | 5.0033 |
| 2018 | 4.8172 | 4.9706 | 4.6638 | 4.8086 |
| 2017 | 4.8587 | 5.1953 | 4.5906 | 4.7080 |
| 2016 | 5.3409 | 5.9088 | 4.7335 | 5.1511 |
| 2015 | 5.7671 | 6.0791 | 5.4492 | 5.8095 |
| 2014 | 5.1930 | 5.5098 | 4.9921 | 5.4861 |
| 2013 | 4.9433 | 5.1221 | 4.7184 | 4.9830 |
| 2012 | 5.1625 | 5.4995 | 4.8836 | 4.9921 |
| 2011 | 4.7508 | 5.4359 | 4.3734 | 5.3370 |
| 2010 | 4.6617 | 5.1336 | 4.2352 | 4.6181 |
| 2009 | 4.8610 | 5.5129 | 4.3328 | 4.6217 |
| 2008 | 4.4147 | 4.9292 | 4.0445 | 4.3607 |
| 2007 | 5.5348 | 5.9648 | 4.9001 | 4.9001 |
| 2006 | 5.7150 | 5.9760 | 5.4826 | 5.7052 |
| 2005 | 5.8839 | 6.3061 | 5.6015 | 5.6325 |
| 2004 | 6.6760 | 7.3279 | 5.7391 | 5.7932 |
| 2003 | 6.3575 | 6.8485 | 6.0278 | 6.6712 |
| 2002 | 6.1318 | 6.5894 | 5.6300 | 6.1815 |
| 2001 | 5.9036 | 6.2932 | 5.4345 | 5.7441 |
| 2000 | 6.5777 | 7.1486 | 6.1405 | 6.1685 |
| 1999 | 6.4251 | 7.0719 | 5.6508 | 6.6893 |
Rata-rata bulanan (36 bulan terakhir)
| Bulan | Rata-rata |
|---|---|
| 2026-10 | 5.1798 |
| 2026-09 | 5.0628 |
| 2026-08 | 5.0342 |
| 2026-07 | 5.0567 |
| 2026-06 | 4.9285 |
| 2026-05 | 4.8994 |
| 2026-04 | 4.8890 |
| 2026-03 | 4.9307 |
| 2026-02 | 4.8470 |
| 2026-01 | 4.8518 |
| 2025-12 | 4.8273 |
| 2025-11 | 4.8157 |
| 2025-10 | 4.8751 |
| 2025-09 | 4.9013 |
| 2025-08 | 4.9248 |
| 2025-07 | 4.9199 |
| 2025-06 | 5.0199 |
| 2025-05 | 5.0431 |
| 2025-04 | 4.9957 |
| 2025-03 | 4.9964 |
| 2025-02 | 5.0225 |
| 2025-01 | 5.0613 |
| 2024-12 | 5.1572 |
| 2024-11 | 5.1952 |
| 2024-10 | 5.1704 |
| 2024-09 | 5.0894 |
| 2024-08 | 5.0404 |
| 2024-07 | 5.0773 |
| 2024-06 | 5.1050 |
| 2024-05 | 5.0017 |
| 2024-04 | 5.0231 |
| 2024-03 | 5.0359 |
| 2024-02 | 5.0612 |
| 2024-01 | 5.0829 |
| 2023-12 | 5.0293 |
| 2023-11 | 5.0571 |
Sumber: ECB · Cara kami menghitung kurs