Riwayat kurs CAD ke CNY
Kurs Dolar Kanada ke Yuan Tiongkok tahunan dan bulanan dari 1999 hingga 2026, berdasarkan kurs referensi harian.
Memuat…
Kurs CAD ke CNY tahunan
| Tahun | Rata-rata | Tertinggi | Terendah | Akhir tahun |
|---|---|---|---|---|
| 2026 | 4.9077 | 5.1384 | 4.6927 | 4.7661 |
| 2025 | 5.1421 | 5.2963 | 4.9497 | 5.1132 |
| 2024 | 5.2549 | 5.3735 | 5.0604 | 5.0733 |
| 2023 | 5.2487 | 5.5018 | 4.9787 | 5.3618 |
| 2022 | 5.1716 | 5.3930 | 4.9225 | 5.0958 |
| 2021 | 5.1454 | 5.3426 | 4.9295 | 4.9987 |
| 2020 | 5.1483 | 5.3733 | 4.8708 | 5.1317 |
| 2019 | 5.2092 | 5.4158 | 4.9929 | 5.3575 |
| 2018 | 5.1077 | 5.3621 | 4.8367 | 5.0464 |
| 2017 | 5.2091 | 5.4044 | 5.0121 | 5.1894 |
| 2016 | 5.0196 | 5.2647 | 4.4955 | 5.1594 |
| 2015 | 4.9194 | 5.3139 | 4.6448 | 4.6712 |
| 2014 | 5.5821 | 5.8351 | 5.3124 | 5.3586 |
| 2013 | 5.9708 | 6.3295 | 5.6593 | 5.6909 |
| 2012 | 6.3121 | 6.5486 | 6.1217 | 6.2576 |
| 2011 | 6.5380 | 6.8595 | 6.0229 | 6.1741 |
| 2010 | 6.5726 | 6.8478 | 6.3232 | 6.6221 |
| 2009 | 6.0185 | 6.6348 | 5.2390 | 6.5013 |
| 2008 | 6.5666 | 7.3803 | 5.3098 | 5.5862 |
| 2007 | 7.1106 | 8.2045 | 6.5310 | 7.4416 |
| 2006 | 7.0322 | 7.3144 | 6.7268 | 6.7268 |
| 2005 | 6.7619 | 7.0453 | 6.5164 | 6.9367 |
| 2004 | 6.3729 | 7.0255 | 5.8984 | 6.8677 |
| 2003 | 5.9238 | 6.4392 | 5.2649 | 6.4392 |
| 2002 | 5.2736 | 5.5022 | 5.1178 | 5.2449 |
| 2001 | 5.3484 | 5.5465 | 5.1660 | 5.1819 |
| 2000 | 5.5711 | 5.7619 | 5.3160 | 5.5150 |
Rata-rata bulanan (36 bulan terakhir)
| Bulan | Rata-rata |
|---|---|
| 2026-10 | 4.7198 |
| 2026-09 | 4.8059 |
| 2026-08 | 4.8435 |
| 2026-07 | 4.8000 |
| 2026-06 | 4.8281 |
| 2026-05 | 4.9511 |
| 2026-04 | 4.9704 |
| 2026-03 | 5.0293 |
| 2026-02 | 5.0607 |
| 2026-01 | 5.0583 |
| 2025-12 | 5.1021 |
| 2025-11 | 5.0559 |
| 2025-10 | 5.0865 |
| 2025-09 | 5.1513 |
| 2025-08 | 5.1966 |
| 2025-07 | 5.2405 |
| 2025-06 | 5.2496 |
| 2025-05 | 5.1993 |
| 2025-04 | 5.2127 |
| 2025-03 | 5.0493 |
| 2025-02 | 5.0863 |
| 2025-01 | 5.0701 |
| 2024-12 | 5.1158 |
| 2024-11 | 5.1578 |
| 2024-10 | 5.1542 |
| 2024-09 | 5.2280 |
| 2024-08 | 5.2320 |
| 2024-07 | 5.2967 |
| 2024-06 | 5.2917 |
| 2024-05 | 5.2915 |
| 2024-04 | 5.2969 |
| 2024-03 | 5.3169 |
| 2024-02 | 5.3316 |
| 2024-01 | 5.3449 |
| 2023-12 | 5.3141 |
| 2023-11 | 5.2664 |
Sumber: ECB · Cara kami menghitung kurs