Historial del tipo de cambio de USD a NZD
Tipos de cambio anuales y mensuales de dólar estadounidense a dólar neozelandés desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de USD a NZD
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 1.7148 | 1.7892 | 1.6451 | 1.7584 |
| 2025 | 1.7198 | 1.8002 | 1.6362 | 1.7345 |
| 2024 | 1.6525 | 1.7838 | 1.5734 | 1.7838 |
| 2023 | 1.6300 | 1.7249 | 1.5339 | 1.5841 |
| 2022 | 1.5786 | 1.7912 | 1.4274 | 1.5749 |
| 2021 | 1.4146 | 1.4883 | 1.3422 | 1.4638 |
| 2020 | 1.5401 | 1.7564 | 1.3841 | 1.3841 |
| 2019 | 1.5189 | 1.6084 | 1.4443 | 1.4824 |
| 2018 | 1.4465 | 1.5552 | 1.3489 | 1.4896 |
| 2017 | 1.4074 | 1.4728 | 1.3300 | 1.4050 |
| 2016 | 1.4353 | 1.5709 | 1.3397 | 1.4380 |
| 2015 | 1.4363 | 1.5971 | 1.2712 | 1.4626 |
| 2014 | 1.2058 | 1.3083 | 1.1340 | 1.2787 |
| 2013 | 1.2203 | 1.2967 | 1.1541 | 1.2154 |
| 2012 | 1.2355 | 1.3327 | 1.1829 | 1.2161 |
| 2011 | 1.2654 | 1.3847 | 1.1341 | 1.2935 |
| 2010 | 1.3875 | 1.5114 | 1.2559 | 1.2872 |
| 2009 | 1.5965 | 2.0253 | 1.3230 | 1.3746 |
| 2008 | 1.4246 | 1.8962 | 1.2208 | 1.7382 |
| 2007 | 1.3608 | 1.4803 | 1.2364 | 1.2923 |
| 2006 | 1.5430 | 1.6835 | 1.4218 | 1.4218 |
| 2005 | 1.4204 | 1.4890 | 1.3462 | 1.4639 |
| 2004 | 1.5079 | 1.6689 | 1.3821 | 1.3854 |
| 2003 | 1.7220 | 1.9091 | 1.5237 | 1.5237 |
| 2002 | 2.1606 | 2.4106 | 1.9047 | 1.9047 |
| 2001 | 2.3795 | 2.5091 | 2.2147 | 2.4072 |
| 2000 | 2.2058 | 2.5508 | 1.9117 | 2.2697 |
| 1999 | 1.8912 | 2.0292 | 1.7728 | 1.9268 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 1.7758 |
| 2026-09 | 1.7339 |
| 2026-08 | 1.6927 |
| 2026-07 | 1.7314 |
| 2026-06 | 1.7292 |
| 2026-05 | 1.6950 |
| 2026-04 | 1.7086 |
| 2026-03 | 1.7099 |
| 2026-02 | 1.6647 |
| 2026-01 | 1.7118 |
| 2025-12 | 1.7295 |
| 2025-11 | 1.7680 |
| 2025-10 | 1.7367 |
| 2025-09 | 1.6996 |
| 2025-08 | 1.6955 |
| 2025-07 | 1.6675 |
| 2025-06 | 1.6598 |
| 2025-05 | 1.6845 |
| 2025-04 | 1.7178 |
| 2025-03 | 1.7471 |
| 2025-02 | 1.7612 |
| 2025-01 | 1.7766 |
| 2024-12 | 1.7386 |
| 2024-11 | 1.6904 |
| 2024-10 | 1.6433 |
| 2024-09 | 1.6069 |
| 2024-08 | 1.6449 |
| 2024-07 | 1.6585 |
| 2024-06 | 1.6302 |
| 2024-05 | 1.6481 |
| 2024-04 | 1.6773 |
| 2024-03 | 1.6436 |
| 2024-02 | 1.6321 |
| 2024-01 | 1.6206 |
| 2023-12 | 1.6103 |
| 2023-11 | 1.6687 |
Fuentes: ECB · Cómo calculamos los tipos de cambio