Historial del tipo de cambio de SGD a IDR
Tipos de cambio anuales y mensuales de dólar singapurense a rupia indonesia desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de SGD a IDR
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 13,664.79 | 14,163.47 | 12,995.41 | 14,163.47 |
| 2025 | 12,613.86 | 13,057.87 | 11,836.09 | 13,003.50 |
| 2024 | 11,867.14 | 12,265.91 | 11,567.94 | 11,875.46 |
| 2023 | 11,347.82 | 11,705.41 | 10,976.21 | 11,705.41 |
| 2022 | 10,771.02 | 11,706.41 | 10,441.23 | 11,552.17 |
| 2021 | 10,646.77 | 10,953.17 | 10,419.20 | 10,537.44 |
| 2020 | 10,557.39 | 11,631.98 | 9,787.22 | 10,630.25 |
| 2019 | 10,367.90 | 10,597.16 | 10,145.30 | 10,321.17 |
| 2018 | 10,551.98 | 11,047.36 | 10,047.48 | 10,582.36 |
| 2017 | 9,692.99 | 10,136.02 | 9,243.29 | 10,133.97 |
| 2016 | 9,636.72 | 9,933.87 | 9,245.74 | 9,303.90 |
| 2015 | 9,745.66 | 10,354.72 | 9,246.69 | 9,755.67 |
| 2014 | 9,364.10 | 9,897.78 | 8,925.07 | 9,388.33 |
| 2013 | 8,327.51 | 9,632.58 | 7,735.27 | 9,626.99 |
| 2012 | 7,507.69 | 7,918.14 | 6,997.17 | 7,891.25 |
| 2011 | 6,980.26 | 7,115.07 | 6,759.06 | 6,974.38 |
| 2010 | 6,670.69 | 7,004.05 | 6,473.07 | 7,004.05 |
| 2009 | 7,142.29 | 8,062.40 | 6,708.08 | 6,747.75 |
| 2008 | 6,832.97 | 8,270.18 | 6,401.31 | 7,604.17 |
| 2007 | 6,068.43 | 6,533.81 | 5,659.60 | 6,533.81 |
| 2006 | 5,772.07 | 5,948.50 | 5,546.59 | 5,862.83 |
| 2005 | 5,833.87 | 6,354.61 | 5,582.35 | 5,908.16 |
| 2004 | 5,293.56 | 5,707.29 | 4,902.84 | 5,684.04 |
| 2003 | 4,918.60 | 5,152.38 | 4,660.78 | 4,962.02 |
| 2002 | 5,200.30 | 5,693.10 | 4,782.32 | 5,157.89 |
| 2001 | 5,717.96 | 6,609.04 | 4,821.93 | 5,658.85 |
| 2000 | 4,866.49 | 5,629.54 | 4,253.57 | 5,629.54 |
| 1999 | 4,629.17 | 5,537.52 | 3,880.32 | 4,219.10 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 14,032.14 |
| 2026-09 | 13,941.48 |
| 2026-08 | 13,950.55 |
| 2026-07 | 13,945.28 |
| 2026-06 | 13,897.08 |
| 2026-05 | 13,792.66 |
| 2026-04 | 13,449.23 |
| 2026-03 | 13,226.29 |
| 2026-02 | 13,282.61 |
| 2026-01 | 13,148.11 |
| 2025-12 | 12,928.99 |
| 2025-11 | 12,820.02 |
| 2025-10 | 12,810.79 |
| 2025-09 | 12,868.26 |
| 2025-08 | 12,684.38 |
| 2025-07 | 12,720.24 |
| 2025-06 | 12,702.27 |
| 2025-05 | 12,699.38 |
| 2025-04 | 12,705.23 |
| 2025-03 | 12,326.40 |
| 2025-02 | 12,138.12 |
| 2025-01 | 11,944.62 |
| 2024-12 | 11,885.25 |
| 2024-11 | 11,838.13 |
| 2024-10 | 11,894.00 |
| 2024-09 | 11,822.57 |
| 2024-08 | 11,973.82 |
| 2024-07 | 12,069.09 |
| 2024-06 | 12,096.19 |
| 2024-05 | 11,896.52 |
| 2024-04 | 11,858.89 |
| 2024-03 | 11,709.18 |
| 2024-02 | 11,643.27 |
| 2024-01 | 11,702.62 |
| 2023-12 | 11,635.96 |
| 2023-11 | 11,563.07 |
Fuentes: ECB · Cómo calculamos los tipos de cambio