Historial del tipo de cambio de SGD a AUD
Tipos de cambio anuales y mensuales de dólar singapurense a dólar australiano desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de SGD a AUD
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 1.1123 | 1.1647 | 1.0842 | 1.1138 |
| 2025 | 1.1872 | 1.2357 | 1.1612 | 1.1640 |
| 2024 | 1.1342 | 1.1841 | 1.0989 | 1.1841 |
| 2023 | 1.1214 | 1.1567 | 1.0709 | 1.1146 |
| 2022 | 1.0459 | 1.1242 | 0.966799 | 1.0974 |
| 2021 | 0.991325 | 1.0374 | 0.950174 | 1.0220 |
| 2020 | 1.0520 | 1.1913 | 0.980101 | 0.980101 |
| 2019 | 1.0548 | 1.0830 | 1.0205 | 1.0585 |
| 2018 | 0.992064 | 1.0403 | 0.942550 | 1.0403 |
| 2017 | 0.944988 | 0.985338 | 0.914239 | 0.957713 |
| 2016 | 0.974184 | 1.0200 | 0.933070 | 0.958137 |
| 2015 | 0.968450 | 1.0102 | 0.911040 | 0.966245 |
| 2014 | 0.875230 | 0.935719 | 0.848586 | 0.923484 |
| 2013 | 0.828294 | 0.892090 | 0.765025 | 0.885642 |
| 2012 | 0.773010 | 0.802552 | 0.737741 | 0.789018 |
| 2011 | 0.771078 | 0.807328 | 0.744853 | 0.756450 |
| 2010 | 0.799358 | 0.867512 | 0.761323 | 0.766602 |
| 2009 | 0.877445 | 1.0503 | 0.771907 | 0.792695 |
| 2008 | 0.842187 | 1.0829 | 0.755968 | 1.0117 |
| 2007 | 0.792642 | 0.846748 | 0.741364 | 0.791806 |
| 2006 | 0.835876 | 0.875910 | 0.811762 | 0.826260 |
| 2005 | 0.788402 | 0.823480 | 0.768918 | 0.820712 |
| 2004 | 0.804724 | 0.853223 | 0.749463 | 0.784263 |
| 2003 | 0.884107 | 1.0202 | 0.783313 | 0.783313 |
| 2002 | 1.0279 | 1.0771 | 0.971317 | 1.0196 |
| 2001 | 1.0798 | 1.1859 | 1.0111 | 1.0597 |
| 2000 | 1.0002 | 1.1147 | 0.895064 | 1.0400 |
| 1999 | 0.914617 | 0.976789 | 0.868829 | 0.922481 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 1.1203 |
| 2026-09 | 1.1034 |
| 2026-08 | 1.1033 |
| 2026-07 | 1.1119 |
| 2026-06 | 1.1050 |
| 2026-05 | 1.0918 |
| 2026-04 | 1.1043 |
| 2026-03 | 1.1136 |
| 2026-02 | 1.1191 |
| 2026-01 | 1.1516 |
| 2025-12 | 1.1663 |
| 2025-11 | 1.1803 |
| 2025-10 | 1.1796 |
| 2025-09 | 1.1804 |
| 2025-08 | 1.1984 |
| 2025-07 | 1.1940 |
| 2025-06 | 1.1989 |
| 2025-05 | 1.2010 |
| 2025-04 | 1.2014 |
| 2025-03 | 1.1882 |
| 2025-02 | 1.1787 |
| 2025-01 | 1.1798 |
| 2024-12 | 1.1686 |
| 2024-11 | 1.1451 |
| 2024-10 | 1.1377 |
| 2024-09 | 1.1391 |
| 2024-08 | 1.1430 |
| 2024-07 | 1.1134 |
| 2024-06 | 1.1140 |
| 2024-05 | 1.1172 |
| 2024-04 | 1.1317 |
| 2024-03 | 1.1381 |
| 2024-02 | 1.1392 |
| 2024-01 | 1.1272 |
| 2023-12 | 1.1231 |
| 2023-11 | 1.1413 |
Fuentes: ECB · Cómo calculamos los tipos de cambio