Historial del tipo de cambio de OMR a GBP
Tipos de cambio anuales y mensuales de rial omaní a libra esterlina desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de OMR a GBP
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 1.9361 | 1.9762 | 1.8824 | 1.9455 |
| 2025 | 1.9745 | 2.1463 | 1.8913 | 1.9315 |
| 2024 | 2.0347 | 2.1117 | 1.9407 | 2.0758 |
| 2023 | 2.0927 | 2.1969 | 1.9836 | 2.0455 |
| 2022 | 2.1122 | 2.4545 | 1.8955 | 2.1627 |
| 2021 | 1.8908 | 1.9715 | 1.8300 | 1.9295 |
| 2020 | 2.0277 | 2.2424 | 1.9055 | 1.9055 |
| 2019 | 2.0396 | 2.1612 | 1.9437 | 1.9697 |
| 2018 | 1.9505 | 2.0704 | 1.8160 | 2.0319 |
| 2017 | 2.0207 | 2.1557 | 1.9141 | 1.9240 |
| 2016 | 1.9270 | 2.1409 | 1.7491 | 2.1125 |
| 2015 | 1.7018 | 1.7824 | 1.6345 | 1.7533 |
| 2014 | 1.5796 | 1.6753 | 1.5152 | 1.6685 |
| 2013 | 1.6638 | 1.7498 | 1.5722 | 1.5722 |
| 2012 | 1.6418 | 1.6991 | 1.5956 | 1.6087 |
| 2011 | 1.6225 | 1.6990 | 1.5587 | 1.6790 |
| 2010 | 1.6848 | 1.8227 | 1.5919 | 1.6754 |
| 2009 | 1.6662 | 1.9081 | 1.5286 | 1.6033 |
| 2008 | 1.4176 | 1.7972 | 1.2786 | 1.7800 |
| 2007 | 1.2995 | 1.3562 | 1.2347 | 1.2956 |
| 2006 | 1.4137 | 1.5098 | 1.3155 | 1.3261 |
| 2005 | 1.4314 | 1.5218 | 1.3508 | 1.5108 |
| 2004 | 1.4199 | 1.4851 | 1.3319 | 1.3462 |
| 2003 | 1.5929 | 1.6782 | 1.4514 | 1.4514 |
| 2002 | 1.7335 | 1.8483 | 1.6133 | 1.6133 |
| 2001 | 1.8067 | 1.8886 | 1.7261 | 1.7957 |
| 2000 | 1.7201 | 1.8595 | 1.5724 | 1.7444 |
| 1999 | 1.6080 | 1.6768 | 1.5527 | 1.6095 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 1.9588 |
| 2026-09 | 1.9386 |
| 2026-08 | 1.9205 |
| 2026-07 | 1.9452 |
| 2026-06 | 1.9504 |
| 2026-05 | 1.9287 |
| 2026-04 | 1.9315 |
| 2026-03 | 1.9494 |
| 2026-02 | 1.9144 |
| 2026-01 | 1.9240 |
| 2025-12 | 1.9436 |
| 2025-11 | 1.9798 |
| 2025-10 | 1.9490 |
| 2025-09 | 1.9263 |
| 2025-08 | 1.9348 |
| 2025-07 | 1.9260 |
| 2025-06 | 1.9193 |
| 2025-05 | 1.9452 |
| 2025-04 | 1.9807 |
| 2025-03 | 2.0145 |
| 2025-02 | 2.0750 |
| 2025-01 | 2.1079 |
| 2024-12 | 2.0552 |
| 2024-11 | 2.0403 |
| 2024-10 | 1.9916 |
| 2024-09 | 1.9677 |
| 2024-08 | 2.0113 |
| 2024-07 | 2.0227 |
| 2024-06 | 2.0461 |
| 2024-05 | 2.0582 |
| 2024-04 | 2.0768 |
| 2024-03 | 2.0459 |
| 2024-02 | 2.0592 |
| 2024-01 | 2.0480 |
| 2023-12 | 2.0556 |
| 2023-11 | 2.0949 |
Fuentes: ECB · Cómo calculamos los tipos de cambio