Historial del tipo de cambio de GBP a ZAR
Tipos de cambio anuales y mensuales de libra esterlina a rand sudafricano desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de GBP a ZAR
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 22.0035 | 22.8681 | 21.4479 | 22.1881 |
| 2025 | 23.5555 | 25.2417 | 22.2827 | 22.2827 |
| 2024 | 23.4188 | 24.5043 | 22.5195 | 23.6606 |
| 2023 | 22.9522 | 24.6518 | 20.2496 | 23.4141 |
| 2022 | 20.1794 | 21.7899 | 18.8304 | 20.4059 |
| 2021 | 20.3319 | 21.5773 | 19.0997 | 21.4959 |
| 2020 | 21.0783 | 23.5583 | 18.5072 | 20.0459 |
| 2019 | 18.4353 | 19.6347 | 17.2171 | 18.5441 |
| 2018 | 17.6509 | 19.9169 | 16.1745 | 18.4000 |
| 2017 | 17.1601 | 19.0622 | 15.5677 | 16.6872 |
| 2016 | 19.9655 | 24.1583 | 16.4800 | 16.8854 |
| 2015 | 19.5384 | 24.0799 | 17.1859 | 23.0984 |
| 2014 | 17.8685 | 18.6078 | 17.1235 | 18.0193 |
| 2013 | 15.1161 | 17.4717 | 13.3600 | 17.4717 |
| 2012 | 13.0199 | 14.3208 | 11.8360 | 13.6903 |
| 2011 | 11.6400 | 13.2692 | 10.2397 | 12.5500 |
| 2010 | 11.3044 | 12.3140 | 10.2337 | 10.2962 |
| 2009 | 13.1032 | 14.9885 | 11.5682 | 12.0100 |
| 2008 | 15.1440 | 18.7855 | 13.2012 | 13.7184 |
| 2007 | 14.1181 | 14.8287 | 13.3565 | 13.6767 |
| 2006 | 12.5251 | 14.9442 | 10.5107 | 13.7192 |
| 2005 | 11.5822 | 12.5345 | 10.7307 | 10.8919 |
| 2004 | 11.8035 | 13.3403 | 10.8354 | 10.9066 |
| 2003 | 12.3410 | 14.5544 | 10.6588 | 11.8155 |
| 2002 | 15.7630 | 17.7729 | 13.8140 | 13.8500 |
| 2001 | 12.3628 | 19.5393 | 11.1129 | 17.1407 |
| 2000 | 10.4876 | 11.3904 | 9.9185 | 11.2791 |
| 1999 | 9.8959 | 10.2878 | 9.4021 | 9.9518 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 21.9594 |
| 2026-09 | 21.7498 |
| 2026-08 | 21.8860 |
| 2026-07 | 22.0205 |
| 2026-06 | 21.8452 |
| 2026-05 | 22.2166 |
| 2026-04 | 22.2648 |
| 2026-03 | 22.3405 |
| 2026-02 | 21.7403 |
| 2026-01 | 22.0151 |
| 2025-12 | 22.5348 |
| 2025-11 | 22.6247 |
| 2025-10 | 23.0603 |
| 2025-09 | 23.5687 |
| 2025-08 | 23.8341 |
| 2025-07 | 23.9948 |
| 2025-06 | 24.1968 |
| 2025-05 | 24.1996 |
| 2025-04 | 24.8245 |
| 2025-03 | 23.5841 |
| 2025-02 | 23.1674 |
| 2025-01 | 23.1000 |
| 2024-12 | 23.0186 |
| 2024-11 | 22.8541 |
| 2024-10 | 22.9484 |
| 2024-09 | 23.2831 |
| 2024-08 | 23.3294 |
| 2024-07 | 23.4731 |
| 2024-06 | 23.4084 |
| 2024-05 | 23.2673 |
| 2024-04 | 23.6261 |
| 2024-03 | 23.9647 |
| 2024-02 | 23.9956 |
| 2024-01 | 23.8917 |
| 2023-12 | 23.6027 |
| 2023-11 | 23.0228 |
Fuentes: ECB · Cómo calculamos los tipos de cambio