Historial del tipo de cambio de GBP a JOD
Tipos de cambio anuales y mensuales de libra esterlina a dinar jordano desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de GBP a JOD
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 0.952500 | 0.979606 | 0.933067 | 0.947810 |
| 2025 | 0.934761 | 0.974999 | 0.859123 | 0.954702 |
| 2024 | 0.906523 | 0.950160 | 0.873196 | 0.888326 |
| 2023 | 0.881554 | 0.929629 | 0.839351 | 0.901497 |
| 2022 | 0.876351 | 0.972805 | 0.751274 | 0.852625 |
| 2021 | 0.975489 | 1.0076 | 0.935332 | 0.955654 |
| 2020 | 0.910280 | 0.967720 | 0.822325 | 0.967720 |
| 2019 | 0.904727 | 0.948698 | 0.853199 | 0.936171 |
| 2018 | 0.946620 | 1.0154 | 0.890636 | 0.907520 |
| 2017 | 0.913306 | 0.963368 | 0.855402 | 0.958380 |
| 2016 | 0.960721 | 1.0542 | 0.861315 | 0.872895 |
| 2015 | 1.0839 | 1.1282 | 1.0345 | 1.0517 |
| 2014 | 1.1682 | 1.2170 | 1.1007 | 1.1051 |
| 2013 | 1.1091 | 1.1728 | 1.0538 | 1.1728 |
| 2012 | 1.1234 | 1.1556 | 1.0853 | 1.1462 |
| 2011 | 1.1369 | 1.1830 | 1.0853 | 1.0983 |
| 2010 | 1.0955 | 1.1583 | 1.0117 | 1.1006 |
| 2009 | 1.1109 | 1.2063 | 0.966401 | 1.1501 |
| 2008 | 1.3144 | 1.4422 | 1.0260 | 1.0359 |
| 2007 | 1.4195 | 1.4934 | 1.3597 | 1.4232 |
| 2006 | 1.3062 | 1.4017 | 1.2214 | 1.3906 |
| 2005 | 1.2898 | 1.3651 | 1.2117 | 1.2205 |
| 2004 | 1.2993 | 1.3844 | 1.2417 | 1.3697 |
| 2003 | 1.1587 | 1.2705 | 1.0988 | 1.2705 |
| 2002 | 1.0655 | 1.1430 | 0.997664 | 1.1430 |
| 2001 | 1.0209 | 1.0683 | 0.976342 | 1.0269 |
| 2000 | 1.0742 | 1.1727 | 0.991622 | 1.0571 |
| 1999 | 1.1470 | 1.1876 | 1.0997 | 1.1457 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 0.941389 |
| 2026-09 | 0.951246 |
| 2026-08 | 0.960161 |
| 2026-07 | 0.947995 |
| 2026-06 | 0.945472 |
| 2026-05 | 0.956090 |
| 2026-04 | 0.954746 |
| 2026-03 | 0.945950 |
| 2026-02 | 0.963256 |
| 2026-01 | 0.958501 |
| 2025-12 | 0.948749 |
| 2025-11 | 0.931426 |
| 2025-10 | 0.946151 |
| 2025-09 | 0.957285 |
| 2025-08 | 0.953087 |
| 2025-07 | 0.957460 |
| 2025-06 | 0.960797 |
| 2025-05 | 0.947995 |
| 2025-04 | 0.931218 |
| 2025-03 | 0.915367 |
| 2025-02 | 0.888711 |
| 2025-01 | 0.874896 |
| 2024-12 | 0.897238 |
| 2024-11 | 0.903911 |
| 2024-10 | 0.925932 |
| 2024-09 | 0.937196 |
| 2024-08 | 0.917001 |
| 2024-07 | 0.911710 |
| 2024-06 | 0.901205 |
| 2024-05 | 0.895946 |
| 2024-04 | 0.887956 |
| 2024-03 | 0.901325 |
| 2024-02 | 0.895496 |
| 2024-01 | 0.900372 |
| 2023-12 | 0.897096 |
| 2023-11 | 0.880369 |
Fuentes: ECB · Cómo calculamos los tipos de cambio