Historial del tipo de cambio de BHD a IDR
Tipos de cambio anuales y mensuales de dinar bareiní a rupia indonesia desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de BHD a IDR
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 46,477.16 | 48,273.94 | 44,457.45 | 48,159.57 |
| 2025 | 43,825.74 | 45,101.06 | 42,829.79 | 44,457.45 |
| 2024 | 42,167.13 | 43,861.70 | 40,183.51 | 43,061.17 |
| 2023 | 40,541.69 | 42,412.23 | 39,013.30 | 41,109.04 |
| 2022 | 39,505.11 | 41,994.68 | 37,949.47 | 41,191.49 |
| 2021 | 38,050.48 | 38,970.74 | 36,906.91 | 37,805.85 |
| 2020 | 38,730.38 | 44,359.04 | 36,159.57 | 37,367.02 |
| 2019 | 37,620.23 | 38,630.32 | 36,922.87 | 36,922.87 |
| 2018 | 37,878.12 | 40,670.21 | 35,353.72 | 38,324.47 |
| 2017 | 35,586.84 | 36,252.66 | 35,005.32 | 36,010.64 |
| 2016 | 35,375.68 | 37,204.79 | 34,398.94 | 35,760.64 |
| 2015 | 35,652.79 | 39,236.70 | 33,148.94 | 36,742.02 |
| 2014 | 31,554.42 | 34,250.00 | 30,018.62 | 33,023.94 |
| 2013 | 27,719.08 | 32,492.02 | 25,561.17 | 32,329.79 |
| 2012 | 24,941.43 | 25,702.13 | 23,627.66 | 25,627.66 |
| 2011 | 23,339.36 | 24,481.38 | 22,497.34 | 24,111.70 |
| 2010 | 24,156.20 | 25,132.98 | 23,640.96 | 23,888.30 |
| 2009 | 27,652.99 | 32,712.77 | 24,843.09 | 25,156.91 |
| 2008 | 25,751.60 | 33,377.66 | 24,077.13 | 29,122.34 |
| 2007 | 24,305.51 | 25,199.47 | 23,082.45 | 24,981.38 |
| 2006 | 24,389.62 | 26,143.62 | 23,196.81 | 23,917.55 |
| 2005 | 25,837.39 | 28,414.89 | 24,295.21 | 26,143.62 |
| 2004 | 23,790.90 | 25,132.98 | 22,079.79 | 24,707.45 |
| 2003 | 22,792.75 | 24,167.55 | 21,678.19 | 22,412.23 |
| 2002 | 24,774.34 | 27,765.96 | 22,728.72 | 23,805.85 |
| 2001 | 26,610.73 | 30,215.43 | 22,577.13 | 27,845.74 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 47,758.92 |
| 2026-09 | 47,187.86 |
| 2026-08 | 47,353.72 |
| 2026-07 | 47,901.60 |
| 2026-06 | 47,600.58 |
| 2026-05 | 46,794.95 |
| 2026-04 | 45,627.53 |
| 2026-03 | 45,011.00 |
| 2026-02 | 44,753.46 |
| 2026-01 | 44,765.58 |
| 2025-12 | 44,401.98 |
| 2025-11 | 44,411.04 |
| 2025-10 | 44,159.00 |
| 2025-09 | 43,976.91 |
| 2025-08 | 43,371.83 |
| 2025-07 | 43,343.89 |
| 2025-06 | 43,363.73 |
| 2025-05 | 43,692.00 |
| 2025-04 | 44,757.71 |
| 2025-03 | 43,808.00 |
| 2025-02 | 43,474.34 |
| 2025-01 | 43,238.88 |
| 2024-12 | 42,669.15 |
| 2024-11 | 42,077.63 |
| 2024-10 | 41,436.29 |
| 2024-09 | 40,760.39 |
| 2024-08 | 41,903.17 |
| 2024-07 | 43,223.06 |
| 2024-06 | 43,497.34 |
| 2024-05 | 42,740.45 |
| 2024-04 | 42,789.77 |
| 2024-03 | 41,742.42 |
| 2024-02 | 41,634.12 |
| 2024-01 | 41,581.00 |
| 2023-12 | 41,250.84 |
| 2023-11 | 41,474.85 |
Fuentes: ECB · Cómo calculamos los tipos de cambio