Historial del tipo de cambio de AED a PHP
Tipos de cambio anuales y mensuales de dírham de los Emiratos Árabes Unidos a peso filipino desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de AED a PHP
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 16.5639 | 17.3293 | 15.6735 | 17.3293 |
| 2025 | 15.6594 | 16.1555 | 15.0666 | 16.0517 |
| 2024 | 15.6021 | 16.0825 | 15.0633 | 15.8048 |
| 2023 | 15.1520 | 15.5317 | 14.6195 | 15.1014 |
| 2022 | 14.8511 | 16.0923 | 13.8837 | 15.1439 |
| 2021 | 13.4277 | 13.9385 | 12.9699 | 13.8870 |
| 2020 | 13.5078 | 14.0637 | 13.0644 | 13.1199 |
| 2019 | 14.1031 | 14.4027 | 13.7291 | 13.7917 |
| 2018 | 14.3492 | 14.7970 | 13.5553 | 14.2954 |
| 2017 | 13.7274 | 14.1190 | 13.4377 | 13.5760 |
| 2016 | 12.9340 | 13.6291 | 12.4978 | 13.5017 |
| 2015 | 12.4007 | 12.9236 | 11.9741 | 12.7553 |
| 2014 | 12.0902 | 12.3782 | 11.7661 | 12.2088 |
| 2013 | 11.5655 | 12.1710 | 11.0393 | 12.1010 |
| 2012 | 11.4967 | 12.0351 | 11.1066 | 11.1665 |
| 2011 | 11.7912 | 12.1451 | 11.4187 | 11.9436 |
| 2010 | 12.2749 | 12.8297 | 11.5112 | 11.8805 |
| 2009 | 12.9547 | 13.3468 | 12.5255 | 12.5707 |
| 2008 | 12.1064 | 13.6256 | 10.9517 | 12.8997 |
| 2007 | 12.5435 | 13.3792 | 11.1668 | 11.2321 |
| 2006 | 13.9653 | 14.5895 | 13.3451 | 13.3451 |
| 2005 | 14.9922 | 15.3288 | 14.4357 | 14.4765 |
| 2004 | 15.2628 | 15.4532 | 15.0072 | 15.2950 |
| 2003 | 14.7609 | 15.1755 | 14.1582 | 15.1284 |
| 2002 | 14.0537 | 14.6630 | 13.4195 | 14.6230 |
| 2001 | 13.8870 | 14.9201 | 12.9253 | 14.0387 |
| 2000 | 12.0513 | 14.0493 | 10.8316 | 13.6256 |
| 1999 | 10.6512 | 11.1809 | 10.2364 | 10.9522 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 17.1462 |
| 2026-09 | 17.0515 |
| 2026-08 | 16.7311 |
| 2026-07 | 16.7743 |
| 2026-06 | 16.6577 |
| 2026-05 | 16.7138 |
| 2026-04 | 16.4240 |
| 2026-03 | 16.2263 |
| 2026-02 | 15.8416 |
| 2026-01 | 16.1176 |
| 2025-12 | 16.0329 |
| 2025-11 | 16.0325 |
| 2025-10 | 15.8934 |
| 2025-09 | 15.5994 |
| 2025-08 | 15.5571 |
| 2025-07 | 15.4881 |
| 2025-06 | 15.3448 |
| 2025-05 | 15.1483 |
| 2025-04 | 15.4798 |
| 2025-03 | 15.6254 |
| 2025-02 | 15.8064 |
| 2025-01 | 15.9056 |
| 2024-12 | 15.9040 |
| 2024-11 | 15.9870 |
| 2024-10 | 15.6472 |
| 2024-09 | 15.2640 |
| 2024-08 | 15.5077 |
| 2024-07 | 15.9239 |
| 2024-06 | 15.9892 |
| 2024-05 | 15.7454 |
| 2024-04 | 15.5272 |
| 2024-03 | 15.2115 |
| 2024-02 | 15.2575 |
| 2024-01 | 15.2539 |
| 2023-12 | 15.1325 |
| 2023-11 | 15.1887 |
Fuentes: ECB · Cómo calculamos los tipos de cambio