Historial del tipo de cambio de AED a CZK
Tipos de cambio anuales y mensuales de dírham de los Emiratos Árabes Unidos a corona checa desde 1999 hasta 2026, basados en los tipos de referencia diarios.
Cargando…
Tipos de cambio anuales de AED a CZK
| Año | Promedio | Máximo | Mínimo | Cierre de año |
|---|---|---|---|---|
| 2026 | 5.7140 | 5.9510 | 5.5246 | 5.9180 |
| 2025 | 5.9638 | 6.7366 | 5.5954 | 5.6166 |
| 2024 | 6.3211 | 6.6317 | 6.0918 | 6.6010 |
| 2023 | 6.0468 | 6.3848 | 5.7481 | 6.0926 |
| 2022 | 6.3665 | 7.0173 | 5.7617 | 6.1566 |
| 2021 | 5.9055 | 6.1990 | 5.6498 | 5.9763 |
| 2020 | 6.3161 | 6.9833 | 5.8059 | 5.8230 |
| 2019 | 6.2449 | 6.4555 | 6.0455 | 6.1585 |
| 2018 | 5.9205 | 6.2720 | 5.4914 | 6.1174 |
| 2017 | 6.3640 | 7.0845 | 5.7939 | 5.7977 |
| 2016 | 6.6538 | 7.0993 | 6.3635 | 6.9800 |
| 2015 | 6.6984 | 7.0685 | 6.2614 | 6.7586 |
| 2014 | 5.6536 | 6.2203 | 5.3426 | 6.2203 |
| 2013 | 5.3274 | 5.5338 | 5.0806 | 5.4153 |
| 2012 | 5.3345 | 5.7538 | 5.0231 | 5.1906 |
| 2011 | 4.8176 | 5.4737 | 4.4295 | 5.4267 |
| 2010 | 5.2043 | 5.9101 | 4.6659 | 5.1070 |
| 2009 | 5.1830 | 6.3559 | 4.5957 | 5.0038 |
| 2008 | 4.6463 | 5.5654 | 3.9364 | 5.2582 |
| 2007 | 5.5287 | 5.9499 | 4.8098 | 4.9254 |
| 2006 | 6.1533 | 6.6843 | 5.6545 | 5.6825 |
| 2005 | 6.5269 | 6.9190 | 5.9823 | 6.6938 |
| 2004 | 6.9914 | 7.5303 | 6.0839 | 6.0899 |
| 2003 | 7.6797 | 8.2442 | 6.9873 | 6.9873 |
| 2002 | 8.9047 | 10.0953 | 7.9333 | 8.1990 |
| 2001 | 10.3643 | 11.0298 | 9.6155 | 9.8753 |
| 2000 | 10.5211 | 11.4897 | 9.5001 | 10.2560 |
| 1999 | 9.4352 | 9.8954 | 8.0643 | 9.7857 |
Promedio mensual (últimos 36 meses)
| Mes | Promedio |
|---|---|
| 2026-10 | 5.9169 |
| 2026-09 | 5.7468 |
| 2026-08 | 5.6792 |
| 2026-07 | 5.7732 |
| 2026-06 | 5.7235 |
| 2026-05 | 5.6715 |
| 2026-04 | 5.6714 |
| 2026-03 | 5.7573 |
| 2026-02 | 5.5868 |
| 2026-01 | 5.6323 |
| 2025-12 | 5.6417 |
| 2025-11 | 5.7083 |
| 2025-10 | 5.6929 |
| 2025-09 | 5.6508 |
| 2025-08 | 5.7396 |
| 2025-07 | 5.7426 |
| 2025-06 | 5.8654 |
| 2025-05 | 6.0176 |
| 2025-04 | 6.0822 |
| 2025-03 | 6.3002 |
| 2025-02 | 6.5580 |
| 2025-01 | 6.6182 |
| 2024-12 | 6.5319 |
| 2024-11 | 6.4820 |
| 2024-10 | 6.3176 |
| 2024-09 | 6.1539 |
| 2024-08 | 6.2267 |
| 2024-07 | 6.3526 |
| 2024-06 | 6.2715 |
| 2024-05 | 6.2505 |
| 2024-04 | 6.4164 |
| 2024-03 | 6.3345 |
| 2024-02 | 6.3648 |
| 2024-01 | 6.1716 |
| 2023-12 | 6.1134 |
| 2023-11 | 6.1696 |
Fuentes: ECB · Cómo calculamos los tipos de cambio