سجل سعر صرف INR إلى NZD
أسعار الروبية الهندية مقابل الدولار النيوزيلندي سنويًا وشهريًا من 1999 إلى 2026، استنادًا إلى أسعار مرجعية يومية.
جارٍ التحميل…
أسعار INR إلى NZD السنوية
| السنة | المتوسط | الأعلى | الأدنى | نهاية السنة |
|---|---|---|---|---|
| 2026 | 0.018229 | 0.019364 | 0.017454 | 0.018521 |
| 2025 | 0.019733 | 0.020891 | 0.019004 | 0.019300 |
| 2024 | 0.019749 | 0.020876 | 0.018778 | 0.020839 |
| 2023 | 0.019734 | 0.020722 | 0.018665 | 0.019047 |
| 2022 | 0.020069 | 0.021742 | 0.018793 | 0.019053 |
| 2021 | 0.019130 | 0.019762 | 0.018461 | 0.019683 |
| 2020 | 0.020781 | 0.023296 | 0.018943 | 0.018943 |
| 2019 | 0.021567 | 0.022619 | 0.020230 | 0.020767 |
| 2018 | 0.021143 | 0.022191 | 0.020043 | 0.021392 |
| 2017 | 0.021617 | 0.022722 | 0.020204 | 0.021996 |
| 2016 | 0.021359 | 0.023117 | 0.020189 | 0.021172 |
| 2015 | 0.022364 | 0.024160 | 0.020305 | 0.022109 |
| 2014 | 0.019756 | 0.021129 | 0.018866 | 0.020236 |
| 2013 | 0.020886 | 0.022543 | 0.018711 | 0.019634 |
| 2012 | 0.023152 | 0.024805 | 0.021607 | 0.022113 |
| 2011 | 0.027178 | 0.030668 | 0.024310 | 0.024357 |
| 2010 | 0.030341 | 0.032233 | 0.028424 | 0.028782 |
| 2009 | 0.032945 | 0.041143 | 0.028344 | 0.029538 |
| 2008 | 0.032668 | 0.038357 | 0.029520 | 0.035871 |
| 2007 | 0.033019 | 0.035861 | 0.030754 | 0.032878 |
| 2006 | 0.034088 | 0.037130 | 0.032093 | 0.032164 |
| 2005 | 0.032232 | 0.034140 | 0.030090 | 0.032515 |
| 2004 | 0.033311 | 0.036897 | 0.031023 | 0.031844 |
| 2003 | 0.036984 | 0.039736 | 0.033423 | 0.033423 |
| 2002 | 0.044477 | 0.049714 | 0.039717 | 0.039717 |
| 2001 | 0.050443 | 0.053817 | 0.047414 | 0.049922 |
| 2000 | 0.049160 | 0.055024 | 0.043924 | 0.048630 |
المتوسط الشهري (آخر 36 شهرًا)
| الشهر | المتوسط |
|---|---|
| 2026-10 | 0.018567 |
| 2026-09 | 0.018161 |
| 2026-08 | 0.017735 |
| 2026-07 | 0.018068 |
| 2026-06 | 0.018217 |
| 2026-05 | 0.017739 |
| 2026-04 | 0.018270 |
| 2026-03 | 0.018411 |
| 2026-02 | 0.018341 |
| 2026-01 | 0.018840 |
| 2025-12 | 0.019210 |
| 2025-11 | 0.019900 |
| 2025-10 | 0.019642 |
| 2025-09 | 0.019247 |
| 2025-08 | 0.019365 |
| 2025-07 | 0.019354 |
| 2025-06 | 0.019312 |
| 2025-05 | 0.019760 |
| 2025-04 | 0.020070 |
| 2025-03 | 0.020194 |
| 2025-02 | 0.020233 |
| 2025-01 | 0.020589 |
| 2024-12 | 0.020459 |
| 2024-11 | 0.020039 |
| 2024-10 | 0.019556 |
| 2024-09 | 0.019172 |
| 2024-08 | 0.019603 |
| 2024-07 | 0.019839 |
| 2024-06 | 0.019530 |
| 2024-05 | 0.019765 |
| 2024-04 | 0.020111 |
| 2024-03 | 0.019799 |
| 2024-02 | 0.019671 |
| 2024-01 | 0.019499 |
| 2023-12 | 0.019336 |
| 2023-11 | 0.020038 |
المصادر: ECB · كيف نحسب الأسعار