سجل سعر صرف EUR إلى AED
أسعار اليورو مقابل الدرهم الإماراتي سنويًا وشهريًا من 1999 إلى 2026، استنادًا إلى أسعار مرجعية يومية.
جارٍ التحميل…
أسعار EUR إلى AED السنوية
| السنة | المتوسط | الأعلى | الأدنى | نهاية السنة |
|---|---|---|---|---|
| 2026 | 4.2521 | 4.3975 | 4.1048 | 4.1106 |
| 2025 | 4.1499 | 4.3471 | 3.7452 | 4.3152 |
| 2024 | 3.9750 | 4.1117 | 3.8153 | 3.8153 |
| 2023 | 3.9710 | 4.1334 | 3.8447 | 4.0581 |
| 2022 | 3.8673 | 4.2101 | 3.5127 | 3.9171 |
| 2021 | 4.3436 | 4.5312 | 4.1154 | 4.1595 |
| 2020 | 4.1947 | 4.5102 | 3.9321 | 4.5065 |
| 2019 | 4.1113 | 4.2362 | 3.9990 | 4.1257 |
| 2018 | 4.3371 | 4.5880 | 4.1356 | 4.2050 |
| 2017 | 4.1488 | 4.4290 | 3.8139 | 4.4044 |
| 2016 | 4.0651 | 4.2487 | 3.8062 | 3.8712 |
| 2015 | 4.0747 | 4.4228 | 3.8752 | 3.9982 |
| 2014 | 4.8789 | 5.1243 | 4.4588 | 4.4588 |
| 2013 | 4.8775 | 5.0732 | 4.6890 | 5.0647 |
| 2012 | 4.7184 | 4.9410 | 4.4397 | 4.8455 |
| 2011 | 5.1120 | 5.4654 | 4.7335 | 4.7518 |
| 2010 | 4.8687 | 5.3483 | 4.3857 | 4.9072 |
| 2009 | 5.1223 | 5.5528 | 4.6108 | 5.2906 |
| 2008 | 5.4013 | 5.8723 | 4.5759 | 5.1110 |
| 2007 | 5.0331 | 5.4625 | 4.7350 | 5.4063 |
| 2006 | 4.6112 | 4.8958 | 4.3431 | 4.8367 |
| 2005 | 4.5689 | 4.9604 | 4.2847 | 4.3325 |
| 2004 | 4.5682 | 5.0067 | 4.3343 | 5.0023 |
| 2003 | 4.1542 | 4.6383 | 3.8110 | 4.6383 |
| 2002 | 3.4726 | 3.8514 | 3.1502 | 3.8514 |
| 2001 | 3.2892 | 3.5053 | 3.0791 | 3.2365 |
| 2000 | 3.3920 | 3.8150 | 3.0306 | 3.4172 |
| 1999 | 3.9141 | 4.3299 | 3.6780 | 3.6894 |
المتوسط الشهري (آخر 36 شهرًا)
| الشهر | المتوسط |
|---|---|
| 2026-10 | 4.1189 |
| 2026-09 | 4.2282 |
| 2026-08 | 4.2576 |
| 2026-07 | 4.1931 |
| 2026-06 | 4.2300 |
| 2026-05 | 4.2870 |
| 2026-04 | 4.2992 |
| 2026-03 | 4.2448 |
| 2026-02 | 4.3423 |
| 2026-01 | 4.3109 |
| 2025-12 | 4.3000 |
| 2025-11 | 4.2455 |
| 2025-10 | 4.2713 |
| 2025-09 | 4.3087 |
| 2025-08 | 4.2716 |
| 2025-07 | 4.2883 |
| 2025-06 | 4.2293 |
| 2025-05 | 4.1419 |
| 2025-04 | 4.1183 |
| 2025-03 | 3.9688 |
| 2025-02 | 3.8240 |
| 2025-01 | 3.8024 |
| 2024-12 | 3.8483 |
| 2024-11 | 3.9039 |
| 2024-10 | 4.0046 |
| 2024-09 | 4.0787 |
| 2024-08 | 4.0442 |
| 2024-07 | 3.9825 |
| 2024-06 | 3.9512 |
| 2024-05 | 3.9708 |
| 2024-04 | 3.9398 |
| 2024-03 | 3.9928 |
| 2024-02 | 3.9644 |
| 2024-01 | 4.0049 |
| 2023-12 | 4.0041 |
| 2023-11 | 3.9693 |
المصادر: ECB · كيف نحسب الأسعار